27508 瑞聲匯豐五二購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.830 | 46.450 | 0 | 260,000 | 0.370 | ||||
| 14/02/2025 | 0.850 | 48.000 | 0 | 260,000 | 0.370 | ||||
| 13/02/2025 | 0.850 | 46.550 | 0 | 260,000 | 0.370 | ||||
| 12/02/2025 | 0.860 | 48.900 | 25,000 | 260,000 | 0.370 | ||||
| 11/02/2025 | 0.640 | 45.100 | 40,000 | 260,000 | 0.370 | ||||
| 10/02/2025 | 0.680 | 45.800 | 0 | 260,000 | 0.370 | ||||
| 07/02/2025 | 0.680 | 46.000 | 0 | 260,000 | 0.370 | ||||
| 06/02/2025 | 0.620 | 45.450 | 0 | 260,000 | 0.370 | ||||
| 05/02/2025 | 0.590 | 44.150 | 105,000 | 260,000 | 0.370 | ||||
| 04/02/2025 | 0.400 | 42.050 | 455,000 | 260,000 | 0.370 | 100,000 | 0.365 | ||
| 03/02/2025 | 0.265 | 40.350 | 0 | 360,000 | 0.510 | ||||
| 28/01/2025 | 0.265 | 40.000 | 0 | 360,000 | 0.510 | ||||
| 27/01/2025 | 0.244 | 38.950 | 0 | 360,000 | 0.510 | ||||
| 24/01/2025 | 0.295 | 39.950 | 20,000 | 360,000 | 0.510 | 20,000 | 0.298 | ||
| 23/01/2025 | 0.227 | 38.550 | 0 | 380,000 | 0.540 | ||||
| 22/01/2025 | 0.275 | 39.250 | 20,000 | 380,000 | 0.540 | 20,000 | 0.275 | ||
| 21/01/2025 | 0.300 | 39.350 | 380,000 | 400,000 | 0.570 | 330,000 | 0.311 | ||
| 20/01/2025 | 0.250 | 38.300 | 870,000 | 730,000 | 1.040 | 460,000 | 0.206 | 10,000 | 0.250 |
| 17/01/2025 | 0.150 | 36.000 | 730,000 | 1,180,000 | 1.690 | 350,000 | 0.150 | 280,000 | 0.120 |
| 16/01/2025 | 0.157 | 36.000 | 1,240,000 | 1,250,000 | 1.790 | 510,000 | 0.163 | 730,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
