27508 瑞聲匯豐五二購Ａ (認購證)
按盤價 
0.170 -0.029 (-14.573%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.199 | 31.050 | 31,160,000 | 45,000 | 0.060 | 15,575,000 | 0.195 | 15,580,000 | 0.192 |
| 12/11/2024 | 0.196 | 30.700 | 14,100,000 | 40,000 | 0.060 | 7,050,000 | 0.231 | 7,050,000 | 0.232 |
| 11/11/2024 | 0.265 | 32.300 | 0 | 40,000 | 0.060 | ||||
| 08/11/2024 | 0.295 | 32.700 | 3,680,000 | 40,000 | 0.060 | 1,790,000 | 0.298 | 1,810,000 | 0.300 |
| 07/11/2024 | 0.275 | 31.900 | 10,540,000 | 20,000 | 0.030 | 5,260,000 | 0.279 | 5,225,000 | 0.279 |
| 06/11/2024 | 0.285 | 31.850 | 4,260,000 | 55,000 | 0.080 | 2,155,000 | 0.308 | 2,100,000 | 0.308 |
| 05/11/2024 | 0.325 | 32.900 | 18,320,000 | 110,000 | 0.160 | 9,085,000 | 0.261 | 9,170,000 | 0.260 |
| 04/11/2024 | 0.246 | 30.900 | 10,505,000 | 25,000 | 0.040 | 5,250,000 | 0.249 | 5,255,000 | 0.251 |
| 01/11/2024 | 0.245 | 30.500 | 22,720,000 | 20,000 | 0.030 | 11,360,000 | 0.243 | 11,360,000 | 0.242 |
| 31/10/2024 | 0.270 | 31.450 | 6,490,000 | 20,000 | 0.030 | 3,240,000 | 0.300 | 3,250,000 | 0.299 |
| 30/10/2024 | 0.280 | 31.700 | 12,120,000 | 10,000 | 0.010 | 6,060,000 | 0.300 | 6,060,000 | 0.297 |
| 29/10/2024 | 0.335 | 33.000 | 13,335,000 | 10,000 | 0.010 | 6,675,000 | 0.340 | 6,660,000 | 0.339 |
| 28/10/2024 | 0.340 | 32.650 | 17,135,000 | 25,000 | 0.040 | 8,510,000 | 0.323 | 8,525,000 | 0.321 |
| 25/10/2024 | 0.285 | 30.800 | 1,040,000 | 10,000 | 0.010 | 520,000 | 0.285 | 520,000 | 0.286 |
| 24/10/2024 | 0.275 | 30.450 | 4,830,000 | 10,000 | 0.010 | 2,280,000 | 0.307 | 2,270,000 | 0.316 |
| 23/10/2024 | 0.350 | 32.300 | 6,515,000 | 20,000 | 0.030 | 3,255,000 | 0.355 | 3,260,000 | 0.356 |
| 22/10/2024 | 0.365 | 32.800 | 8,815,000 | 15,000 | 0.020 | 4,405,000 | 0.376 | 4,390,000 | 0.374 |
| 21/10/2024 | 0.350 | 31.900 | 3,255,000 | 30,000 | 0.040 | 1,650,000 | 0.366 | 1,605,000 | 0.365 |
| 18/10/2024 | 0.405 | 33.400 | 8,695,000 | 75,000 | 0.110 | 4,320,000 | 0.390 | 4,375,000 | 0.388 |
| 17/10/2024 | 0.300 | 31.000 | 710,000 | 20,000 | 0.030 | 430,000 | 0.318 | 280,000 | 0.326 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
