27513 小米法巴六十購Ｃ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 22.300 | 0 | 518,000 | 0.740 | ||||
| 24/06/2026 | 0.012 | 22.960 | 0 | 518,000 | 0.740 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 518,000 | 0.740 | ||||
| 22/06/2026 | 0.013 | 23.720 | 0 | 518,000 | 0.740 | ||||
| 18/06/2026 | 0.014 | 24.580 | 0 | 518,000 | 0.740 | ||||
| 17/06/2026 | 0.014 | 25.420 | 0 | 518,000 | 0.740 | ||||
| 16/06/2026 | 0.014 | 25.660 | 0 | 518,000 | 0.740 | ||||
| 15/06/2026 | 0.017 | 26.260 | 408,000 | 518,000 | 0.740 | 408,000 | 0.017 | ||
| 12/06/2026 | 0.017 | 26.200 | 852,000 | 110,000 | 0.157 | 426,000 | 0.017 | 426,000 | 0.018 |
| 11/06/2026 | 0.017 | 25.840 | 0 | 110,000 | 0.157 | ||||
| 10/06/2026 | 0.019 | 26.320 | 364,000 | 110,000 | 0.157 | 364,000 | 0.019 | ||
| 09/06/2026 | 0.022 | 27.200 | 364,000 | 474,000 | 0.677 | 364,000 | 0.023 | ||
| 08/06/2026 | 0.024 | 27.380 | 2,336,000 | 110,000 | 0.157 | 1,168,000 | 0.024 | 1,168,000 | 0.023 |
| 05/06/2026 | 0.027 | 27.800 | 1,372,000 | 110,000 | 0.157 | 686,000 | 0.028 | 686,000 | 0.028 |
| 04/06/2026 | 0.030 | 28.380 | 1,342,000 | 110,000 | 0.157 | 696,000 | 0.030 | 646,000 | 0.030 |
| 03/06/2026 | 0.034 | 28.580 | 1,298,000 | 160,000 | 0.229 | 624,000 | 0.034 | 674,000 | 0.036 |
| 02/06/2026 | 0.041 | 29.620 | 1,566,000 | 110,000 | 0.157 | 728,000 | 0.039 | 838,000 | 0.037 |
| 01/06/2026 | 0.033 | 28.720 | 692,000 | 0 | 0.000 | 346,000 | 0.033 | 346,000 | 0.033 |
| 29/05/2026 | 0.030 | 28.040 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.031 | 28.560 | 1,648,000 | 0 | 0.000 | 824,000 | 0.027 | 824,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
