27527 中壽國君六九購Ｂ (認購證)
按盤價 
0.061 -0.008 (-11.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.069 | 29.040 | 60,000,000 | 50,000 | 0.071 | 30,000,000 | 0.059 | 30,000,000 | 0.059 |
| 05/08/2026 | 0.075 | 29.260 | 0 | 50,000 | 0.071 | ||||
| 04/08/2026 | 0.059 | 28.480 | 520,000 | 50,000 | 0.071 | 260,000 | 0.060 | 260,000 | 0.059 |
| 03/08/2026 | 0.072 | 29.000 | 0 | 50,000 | 0.071 | ||||
| 31/07/2026 | 0.082 | 29.200 | 380,000 | 50,000 | 0.071 | 280,000 | 0.075 | 100,000 | 0.074 |
| 30/07/2026 | 0.077 | 28.900 | 10,000 | 230,000 | 0.329 | 10,000 | 0.066 | ||
| 29/07/2026 | 0.064 | 28.320 | 0 | 240,000 | 0.343 | ||||
| 28/07/2026 | 0.058 | 27.940 | 40,160,000 | 240,000 | 0.343 | 20,150,000 | 0.071 | 20,010,000 | 0.071 |
| 27/07/2026 | 0.080 | 28.660 | 0 | 380,000 | 0.543 | ||||
| 24/07/2026 | 0.078 | 28.440 | 60,000 | 380,000 | 0.543 | 30,000 | 0.081 | 30,000 | 0.081 |
| 23/07/2026 | 0.085 | 28.600 | 0 | 380,000 | 0.543 | ||||
| 22/07/2026 | 0.069 | 27.800 | 10,000 | 380,000 | 0.543 | 10,000 | 0.070 | ||
| 21/07/2026 | 0.061 | 27.460 | 830,000 | 370,000 | 0.529 | 820,000 | 0.058 | ||
| 20/07/2026 | 0.055 | 27.280 | 640,000 | 1,190,000 | 1.700 | 340,000 | 0.043 | ||
| 17/07/2026 | 0.045 | 26.480 | 80,000 | 850,000 | 1.214 | ||||
| 16/07/2026 | 0.066 | 27.700 | 750,000 | 850,000 | 1.214 | 460,000 | 0.071 | ||
| 15/07/2026 | 0.078 | 28.000 | 1,840,000 | 1,310,000 | 1.871 | 450,000 | 0.079 | 1,390,000 | 0.078 |
| 14/07/2026 | 0.091 | 28.620 | 0 | 370,000 | 0.529 | ||||
| 13/07/2026 | 0.067 | 27.520 | 60,000 | 370,000 | 0.529 | 60,000 | 0.067 | ||
| 10/07/2026 | 0.093 | 28.420 | 0 | 310,000 | 0.443 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
