27532 吉利華泰六乙沽Ａ (認沽證)
按盤價 
0.205 -0.024 (-10.480%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.229 | 18.170 | 50,000 | 5,000 | 0.012 | 25,000 | 0.237 | 25,000 | 0.238 |
| 05/06/2026 | 0.214 | 18.410 | 70,000 | 5,000 | 0.012 | 35,000 | 0.211 | 35,000 | 0.210 |
| 04/06/2026 | 0.208 | 18.580 | 170,000 | 5,000 | 0.012 | 110,000 | 0.206 | 60,000 | 0.207 |
| 03/06/2026 | 0.195 | 18.810 | 900,000 | 55,000 | 0.137 | 425,000 | 0.201 | 475,000 | 0.200 |
| 02/06/2026 | 0.204 | 18.760 | 1,170,000 | 5,000 | 0.012 | 585,000 | 0.205 | 585,000 | 0.205 |
| 01/06/2026 | 0.191 | 18.910 | 780,000 | 5,000 | 0.012 | 390,000 | 0.186 | 390,000 | 0.187 |
| 29/05/2026 | 0.201 | 18.820 | 620,000 | 5,000 | 0.012 | 310,000 | 0.214 | 310,000 | 0.214 |
| 28/05/2026 | 0.198 | 18.870 | 1,140,000 | 5,000 | 0.012 | 585,000 | 0.203 | 555,000 | 0.202 |
| 27/05/2026 | 0.200 | 19.220 | 710,000 | 35,000 | 0.088 | 350,000 | 0.195 | 360,000 | 0.193 |
| 26/05/2026 | 0.199 | 19.260 | 415,000 | 25,000 | 0.062 | 210,000 | 0.204 | 205,000 | 0.205 |
| 22/05/2026 | 0.191 | 19.450 | 770,000 | 30,000 | 0.075 | 415,000 | 0.190 | 355,000 | 0.188 |
| 21/05/2026 | 0.196 | 19.470 | 640,000 | 90,000 | 0.225 | 300,000 | 0.189 | 340,000 | 0.187 |
| 20/05/2026 | 0.179 | 19.970 | 810,000 | 50,000 | 0.125 | 405,000 | 0.182 | 405,000 | 0.181 |
| 19/05/2026 | 0.175 | 20.220 | 1,020,000 | 50,000 | 0.125 | 550,000 | 0.173 | 470,000 | 0.171 |
| 18/05/2026 | 0.161 | 20.580 | 1,430,000 | 130,000 | 0.325 | 715,000 | 0.155 | 715,000 | 0.154 |
| 15/05/2026 | 0.140 | 21.620 | 2,760,000 | 130,000 | 0.325 | 1,400,000 | 0.144 | 1,360,000 | 0.146 |
| 14/05/2026 | 0.151 | 21.260 | 1,930,000 | 170,000 | 0.425 | 975,000 | 0.154 | 955,000 | 0.148 |
| 13/05/2026 | 0.141 | 21.380 | 990,000 | 190,000 | 0.475 | 475,000 | 0.138 | 505,000 | 0.138 |
| 12/05/2026 | 0.124 | 22.560 | 1,860,000 | 160,000 | 0.400 | 910,000 | 0.119 | 935,000 | 0.112 |
| 11/05/2026 | 0.125 | 22.440 | 1,280,000 | 135,000 | 0.338 | 640,000 | 0.123 | 640,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
