27573 阿里國君五四購Ｂ (認購證)
按盤價 
0.550 +0.030 (+5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.520 | 124.100 | 575,000 | 78,795,000 | 52.530 | ||||
| 13/02/2025 | 0.400 | 116.700 | 5,610,000 | 78,795,000 | 52.530 | 2,340,000 | 0.413 | ||
| 12/02/2025 | 0.355 | 113.800 | 7,295,000 | 81,135,000 | 54.090 | 300,000 | 0.323 | ||
| 11/02/2025 | 0.218 | 104.900 | 1,885,000 | 80,835,000 | 53.890 | ||||
| 10/02/2025 | 0.225 | 105.500 | 14,050,000 | 80,835,000 | 53.890 | ||||
| 07/02/2025 | 0.155 | 100.000 | 13,795,000 | 80,835,000 | 53.890 | 415,000 | 0.147 | ||
| 06/02/2025 | 0.139 | 98.550 | 1,760,000 | 81,250,000 | 54.167 | ||||
| 05/02/2025 | 0.137 | 97.550 | 4,110,000 | 81,250,000 | 54.167 | ||||
| 04/02/2025 | 0.141 | 97.650 | 9,125,000 | 81,250,000 | 54.167 | 460,000 | 0.124 | ||
| 03/02/2025 | 0.102 | 94.000 | 9,890,000 | 80,790,000 | 53.860 | 2,185,000 | 0.081 | ||
| 28/01/2025 | 0.058 | 88.300 | 4,385,000 | 78,605,000 | 52.403 | ||||
| 27/01/2025 | 0.053 | 87.250 | 18,440,000 | 78,605,000 | 52.403 | 7,545,000 | 0.055 | ||
| 24/01/2025 | 0.042 | 84.750 | 11,000,000 | 71,060,000 | 47.373 | 6,050,000 | 0.041 | ||
| 23/01/2025 | 0.033 | 82.900 | 21,695,000 | 65,010,000 | 43.340 | 19,645,000 | 0.033 | ||
| 22/01/2025 | 0.032 | 82.200 | 4,895,000 | 45,365,000 | 30.243 | 1,860,000 | 0.032 | 300,000 | 0.039 |
| 21/01/2025 | 0.047 | 84.800 | 6,080,000 | 46,925,000 | 31.283 | ||||
| 20/01/2025 | 0.045 | 84.550 | 10,975,000 | 46,925,000 | 31.283 | 4,360,000 | 0.049 | ||
| 17/01/2025 | 0.028 | 80.750 | 3,385,000 | 42,565,000 | 28.377 | 3,305,000 | 0.028 | ||
| 16/01/2025 | 0.029 | 80.450 | 4,770,000 | 45,870,000 | 30.580 | ||||
| 15/01/2025 | 0.028 | 79.950 | 2,640,000 | 45,870,000 | 30.580 | 2,500,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
