27577 阿里中銀五七購Ｂ (認購證)
按盤價 
0.580 +0.085 (+17.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.495 | 122.200 | 590,000 | 11,875,000 | 16.964 | ||||
| 14/02/2025 | 0.530 | 124.100 | 20,000 | 11,875,000 | 16.964 | 20,000 | 0.465 | ||
| 13/02/2025 | 0.440 | 116.700 | 2,010,000 | 11,895,000 | 16.993 | 100,000 | 0.455 | ||
| 12/02/2025 | 0.400 | 113.800 | 1,870,000 | 11,995,000 | 17.136 | ||||
| 11/02/2025 | 0.275 | 104.900 | 800,000 | 11,995,000 | 17.136 | ||||
| 10/02/2025 | 0.280 | 105.500 | 2,975,000 | 11,995,000 | 17.136 | ||||
| 07/02/2025 | 0.215 | 100.000 | 905,000 | 11,995,000 | 17.136 | ||||
| 06/02/2025 | 0.197 | 98.550 | 2,425,000 | 11,995,000 | 17.136 | 950,000 | 0.189 | ||
| 05/02/2025 | 0.193 | 97.550 | 1,935,000 | 12,945,000 | 18.493 | 185,000 | 0.186 | ||
| 04/02/2025 | 0.199 | 97.650 | 29,505,000 | 12,760,000 | 18.229 | 7,435,000 | 0.185 | 9,005,000 | 0.184 |
| 03/02/2025 | 0.162 | 94.000 | 10,030,000 | 11,190,000 | 15.986 | 4,105,000 | 0.153 | 1,385,000 | 0.151 |
| 28/01/2025 | 0.112 | 88.300 | 2,290,000 | 13,910,000 | 19.871 | ||||
| 27/01/2025 | 0.106 | 87.250 | 8,890,000 | 13,910,000 | 19.871 | 2,295,000 | 0.109 | 4,810,000 | 0.113 |
| 24/01/2025 | 0.094 | 84.750 | 55,725,000 | 11,395,000 | 16.279 | 27,810,000 | 0.088 | 27,665,000 | 0.088 |
| 23/01/2025 | 0.083 | 82.900 | 23,950,000 | 11,540,000 | 16.486 | 11,460,000 | 0.085 | 11,460,000 | 0.085 |
| 22/01/2025 | 0.079 | 82.200 | 136,005,000 | 11,540,000 | 16.486 | 67,960,000 | 0.082 | 67,745,000 | 0.082 |
| 21/01/2025 | 0.099 | 84.800 | 76,895,000 | 11,755,000 | 16.793 | 36,570,000 | 0.100 | 39,925,000 | 0.100 |
| 20/01/2025 | 0.099 | 84.550 | 18,095,000 | 8,400,000 | 12.000 | 10,180,000 | 0.096 | 7,810,000 | 0.094 |
| 17/01/2025 | 0.075 | 80.750 | 17,400,000 | 10,770,000 | 15.386 | 8,550,000 | 0.073 | 8,850,000 | 0.073 |
| 16/01/2025 | 0.074 | 80.450 | 41,145,000 | 10,470,000 | 14.957 | 20,345,000 | 0.075 | 20,800,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
