27599 百度摩通五六沽Ａ (認沽證)
按盤價 
0.091 -0.007 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.098 | 89.850 | 15,015,000 | 14,560,000 | 20.800 | 5,175,000 | 0.099 | 8,940,000 | 0.092 |
| 14/02/2025 | 0.076 | 96.550 | 19,527,500 | 10,795,000 | 15.421 | 5,022,500 | 0.088 | 14,505,000 | 0.083 |
| 13/02/2025 | 0.090 | 94.000 | 10,000 | 1,312,500 | 1.875 | 5,000 | 0.090 | 5,000 | 0.091 |
| 12/02/2025 | 0.108 | 88.900 | 145,000 | 1,312,500 | 1.875 | 122,500 | 0.116 | 22,500 | 0.106 |
| 11/02/2025 | 0.103 | 88.750 | 105,000 | 1,412,500 | 2.018 | 2,500 | 0.102 | 102,500 | 0.102 |
| 10/02/2025 | 0.107 | 89.450 | 0 | 1,312,500 | 1.875 | ||||
| 07/02/2025 | 0.122 | 86.250 | 100,000 | 1,312,500 | 1.875 | 100,000 | 0.122 | ||
| 06/02/2025 | 0.121 | 86.650 | 0 | 1,212,500 | 1.732 | ||||
| 05/02/2025 | 0.116 | 87.800 | 0 | 1,212,500 | 1.732 | ||||
| 04/02/2025 | 0.123 | 87.350 | 600,000 | 1,212,500 | 1.732 | 600,000 | 0.125 | ||
| 03/02/2025 | 0.137 | 84.450 | 20,000 | 612,500 | 0.875 | 10,000 | 0.152 | 10,000 | 0.150 |
| 28/01/2025 | 0.113 | 87.800 | 600,000 | 612,500 | 0.875 | 600,000 | 0.108 | ||
| 27/01/2025 | 0.124 | 84.750 | 0 | 12,500 | 0.018 | ||||
| 24/01/2025 | 0.146 | 81.550 | 0 | 12,500 | 0.018 | ||||
| 23/01/2025 | 0.154 | 79.800 | 0 | 12,500 | 0.018 | ||||
| 22/01/2025 | 0.153 | 80.150 | 0 | 12,500 | 0.018 | ||||
| 21/01/2025 | 0.146 | 81.750 | 9,200,000 | 12,500 | 0.018 | 4,600,000 | 0.149 | 4,600,000 | 0.149 |
| 20/01/2025 | 0.157 | 80.800 | 0 | 12,500 | 0.018 | ||||
| 17/01/2025 | 0.173 | 78.650 | 0 | 12,500 | 0.018 | ||||
| 16/01/2025 | 0.171 | 79.100 | 0 | 12,500 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
