27605 阿里華泰七一沽Ａ (認沽證)
按盤價 
0.365 +0.065 (+21.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.300 | 95.000 | 455,000 | 190,000 | 0.190 | 225,000 | 0.291 | 230,000 | 0.300 |
| 24/06/2026 | 0.250 | 99.400 | 895,000 | 185,000 | 0.185 | 455,000 | 0.253 | 335,000 | 0.253 |
| 23/06/2026 | 0.250 | 98.950 | 8,640,000 | 305,000 | 0.305 | 3,625,000 | 0.234 | 3,675,000 | 0.227 |
| 22/06/2026 | 0.221 | 102.900 | 7,245,000 | 255,000 | 0.255 | 3,225,000 | 0.229 | 2,935,000 | 0.229 |
| 18/06/2026 | 0.219 | 104.900 | 6,955,000 | 545,000 | 0.545 | 2,650,000 | 0.215 | 3,015,000 | 0.213 |
| 17/06/2026 | 0.194 | 106.900 | 7,045,000 | 180,000 | 0.180 | 3,020,000 | 0.193 | 2,830,000 | 0.191 |
| 16/06/2026 | 0.197 | 107.000 | 7,435,000 | 370,000 | 0.370 | 2,695,000 | 0.196 | 2,415,000 | 0.191 |
| 15/06/2026 | 0.185 | 109.300 | 127,925,000 | 650,000 | 0.650 | 63,050,000 | 0.186 | 63,675,000 | 0.186 |
| 12/06/2026 | 0.187 | 110.200 | 8,765,000 | 25,000 | 0.025 | 4,180,000 | 0.188 | 4,045,000 | 0.188 |
| 11/06/2026 | 0.207 | 107.400 | 11,580,000 | 160,000 | 0.160 | 5,025,000 | 0.198 | 4,835,000 | 0.196 |
| 10/06/2026 | 0.166 | 113.500 | 8,515,000 | 350,000 | 0.350 | 3,510,000 | 0.170 | 3,680,000 | 0.168 |
| 09/06/2026 | 0.148 | 116.071 | 4,830,000 | 180,000 | 0.180 | 2,010,000 | 0.147 | 2,190,000 | 0.148 |
| 08/06/2026 | 0.146 | 117.771 | 7,120,000 | 0 | 0.000 | 3,060,000 | 0.148 | 3,060,000 | 0.150 |
| 05/06/2026 | 0.132 | 121.371 | 4,850,000 | 0 | 0.000 | 1,975,000 | 0.130 | 1,975,000 | 0.128 |
| 04/06/2026 | 0.128 | 122.471 | 2,465,000 | 0 | 0.000 | 1,245,000 | 0.127 | 1,090,000 | 0.127 |
| 03/06/2026 | 0.118 | 125.571 | 4,135,000 | 155,000 | 0.155 | 1,735,000 | 0.117 | 1,890,000 | 0.115 |
| 02/06/2026 | 0.108 | 129.871 | 17,090,000 | 0 | 0.000 | 8,260,000 | 0.111 | 8,135,000 | 0.112 |
| 01/06/2026 | 0.129 | 121.771 | 4,480,000 | 125,000 | 0.125 | 2,145,000 | 0.130 | 2,270,000 | 0.132 |
| 29/05/2026 | 0.137 | 119.871 | 10,020,000 | 0 | 0.000 | 4,910,000 | 0.140 | 4,910,000 | 0.139 |
| 28/05/2026 | 0.138 | 120.771 | 6,590,000 | 0 | 0.000 | 2,955,000 | 0.140 | 2,650,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
