27610 美團信證五五購Ａ (認購證)
按盤價 
0.243 +0.016 (+7.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.227 | 169.900 | 84,855,000 | 14,505,000 | 29.010 | 34,620,000 | 0.204 | 30,575,000 | 0.210 |
| 13/02/2025 | 0.155 | 159.700 | 20,285,000 | 18,550,000 | 37.100 | 5,400,000 | 0.178 | 50,000 | 0.195 |
| 12/02/2025 | 0.131 | 155.200 | 17,635,000 | 23,900,000 | 47.800 | 2,575,000 | 0.132 | ||
| 11/02/2025 | 0.165 | 161.800 | 26,165,000 | 21,325,000 | 42.650 | 12,800,000 | 0.176 | 4,120,000 | 0.176 |
| 10/02/2025 | 0.178 | 162.700 | 29,355,000 | 30,005,000 | 60.010 | 4,855,000 | 0.144 | ||
| 07/02/2025 | 0.118 | 154.100 | 47,010,000 | 34,860,000 | 69.720 | 8,260,000 | 0.118 | 5,410,000 | 0.101 |
| 06/02/2025 | 0.104 | 150.100 | 693,250,000 | 37,710,000 | 75.420 | 328,405,000 | 0.100 | 350,060,000 | 0.100 |
| 05/02/2025 | 0.115 | 150.900 | 58,265,000 | 16,055,000 | 32.110 | 24,150,000 | 0.116 | 26,740,000 | 0.117 |
| 04/02/2025 | 0.122 | 150.800 | 1,053,490,000 | 13,465,000 | 26.930 | 520,205,000 | 0.111 | 512,310,000 | 0.111 |
| 03/02/2025 | 0.083 | 142.300 | 106,435,000 | 21,360,000 | 42.720 | 40,575,000 | 0.083 | 54,400,000 | 0.082 |
| 28/01/2025 | 0.115 | 148.200 | 11,000,000 | 7,535,000 | 15.070 | 3,615,000 | 0.119 | 5,185,000 | 0.119 |
| 27/01/2025 | 0.123 | 149.700 | 68,590,000 | 5,965,000 | 11.930 | 32,015,000 | 0.137 | 32,800,000 | 0.138 |
| 24/01/2025 | 0.124 | 150.000 | 30,745,000 | 5,180,000 | 10.360 | 13,755,000 | 0.137 | 14,975,000 | 0.137 |
| 23/01/2025 | 0.134 | 151.100 | 21,820,000 | 3,960,000 | 7.920 | 9,980,000 | 0.145 | 11,155,000 | 0.145 |
| 22/01/2025 | 0.142 | 152.500 | 56,685,000 | 2,785,000 | 5.570 | 26,625,000 | 0.147 | 26,240,000 | 0.147 |
| 21/01/2025 | 0.188 | 158.500 | 108,925,000 | 3,170,000 | 6.340 | 50,930,000 | 0.183 | 48,170,000 | 0.183 |
| 20/01/2025 | 0.166 | 155.500 | 71,580,000 | 5,930,000 | 11.860 | 31,500,000 | 0.177 | 31,445,000 | 0.173 |
| 17/01/2025 | 0.122 | 147.800 | 16,210,000 | 5,985,000 | 11.970 | 6,425,000 | 0.120 | 7,360,000 | 0.119 |
| 16/01/2025 | 0.121 | 147.600 | 22,080,000 | 5,050,000 | 10.100 | 10,805,000 | 0.125 | 7,640,000 | 0.124 |
| 15/01/2025 | 0.108 | 144.500 | 7,450,000 | 8,215,000 | 16.430 | 2,110,000 | 0.111 | 2,560,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
