27621 美團摩利五九購Ｂ (認購證)
按盤價 
0.325 -0.020 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.345 | 168.300 | 110,000 | 1,380,000 | 1.070 | 110,000 | 0.354 | ||
| 11/03/2025 | 0.380 | 171.600 | 230,000 | 1,270,000 | 0.984 | 230,000 | 0.367 | ||
| 10/03/2025 | 0.400 | 174.900 | 300,000 | 1,040,000 | 0.806 | 300,000 | 0.405 | ||
| 07/03/2025 | 0.485 | 183.500 | 180,000 | 740,000 | 0.574 | 180,000 | 0.485 | ||
| 06/03/2025 | 0.435 | 180.300 | 50,000 | 920,000 | 0.713 | ||||
| 05/03/2025 | 0.370 | 171.500 | 180,000 | 920,000 | 0.713 | 60,000 | 0.370 | ||
| 04/03/2025 | 0.310 | 161.200 | 0 | 980,000 | 0.760 | ||||
| 03/03/2025 | 0.310 | 162.600 | 0 | 980,000 | 0.760 | ||||
| 28/02/2025 | 0.310 | 162.000 | 320,000 | 980,000 | 0.760 | ||||
| 27/02/2025 | 0.395 | 172.800 | 1,860,000 | 980,000 | 0.760 | 1,590,000 | 0.380 | ||
| 26/02/2025 | 0.400 | 174.200 | 820,000 | 2,570,000 | 1.992 | 420,000 | 0.400 | ||
| 25/02/2025 | 0.295 | 158.600 | 1,220,000 | 2,990,000 | 2.318 | 600,000 | 0.300 | 220,000 | 0.291 |
| 24/02/2025 | 0.350 | 166.500 | 450,000 | 3,370,000 | 2.612 | 240,000 | 0.342 | 10,000 | 0.310 |
| 21/02/2025 | 0.315 | 162.900 | 1,060,000 | 3,600,000 | 2.791 | 340,000 | 0.303 | 220,000 | 0.302 |
| 20/02/2025 | 0.280 | 156.900 | 1,040,000 | 3,720,000 | 2.884 | 820,000 | 0.286 | ||
| 19/02/2025 | 0.355 | 167.700 | 530,000 | 2,900,000 | 2.248 | 290,000 | 0.355 | ||
| 18/02/2025 | 0.390 | 172.900 | 450,000 | 2,610,000 | 2.023 | 130,000 | 0.362 | ||
| 17/02/2025 | 0.375 | 168.900 | 160,000 | 2,480,000 | 1.922 | 30,000 | 0.405 | 130,000 | 0.374 |
| 14/02/2025 | 0.380 | 169.900 | 50,000 | 2,380,000 | 1.845 | 50,000 | 0.364 | ||
| 13/02/2025 | 0.315 | 159.700 | 360,000 | 2,430,000 | 1.884 | 330,000 | 0.309 | 30,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
