27625 吉利法興六甲購Ａ (認購證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.040 | 18.170 | 130,000 | 620,000 | 0.886 | 80,000 | 0.039 | 50,000 | 0.038 |
| 05/06/2026 | 0.045 | 18.410 | 1,960,000 | 650,000 | 0.929 | 1,280,000 | 0.045 | 680,000 | 0.046 |
| 04/06/2026 | 0.047 | 18.580 | 1,370,000 | 1,250,000 | 1.786 | 520,000 | 0.047 | 800,000 | 0.047 |
| 03/06/2026 | 0.052 | 18.810 | 1,330,000 | 970,000 | 1.386 | 490,000 | 0.049 | 840,000 | 0.050 |
| 02/06/2026 | 0.050 | 18.760 | 3,450,000 | 620,000 | 0.886 | 1,540,000 | 0.041 | 1,680,000 | 0.041 |
| 01/06/2026 | 0.052 | 18.910 | 1,340,000 | 480,000 | 0.686 | 880,000 | 0.057 | 410,000 | 0.056 |
| 29/05/2026 | 0.051 | 18.820 | 1,720,000 | 950,000 | 1.357 | 710,000 | 0.047 | 1,010,000 | 0.047 |
| 28/05/2026 | 0.053 | 18.870 | 1,530,000 | 650,000 | 0.929 | 590,000 | 0.053 | 890,000 | 0.054 |
| 27/05/2026 | 0.058 | 19.220 | 2,830,000 | 350,000 | 0.500 | 1,510,000 | 0.059 | 1,110,000 | 0.061 |
| 26/05/2026 | 0.059 | 19.260 | 3,310,000 | 750,000 | 1.071 | 1,440,000 | 0.056 | 1,530,000 | 0.055 |
| 22/05/2026 | 0.063 | 19.450 | 6,460,000 | 660,000 | 0.943 | 3,200,000 | 0.067 | 3,210,000 | 0.066 |
| 21/05/2026 | 0.062 | 19.470 | 15,870,000 | 650,000 | 0.929 | 7,720,000 | 0.068 | 7,910,000 | 0.068 |
| 20/05/2026 | 0.074 | 19.970 | 8,280,000 | 460,000 | 0.657 | 4,010,000 | 0.075 | 3,920,000 | 0.075 |
| 19/05/2026 | 0.081 | 20.220 | 17,950,000 | 550,000 | 0.786 | 8,990,000 | 0.082 | 8,760,000 | 0.082 |
| 18/05/2026 | 0.093 | 20.580 | 17,010,000 | 780,000 | 1.114 | 7,940,000 | 0.094 | 8,460,000 | 0.095 |
| 15/05/2026 | 0.120 | 21.620 | 7,890,000 | 260,000 | 0.371 | 3,720,000 | 0.117 | 3,470,000 | 0.117 |
| 14/05/2026 | 0.113 | 21.260 | 15,860,000 | 510,000 | 0.729 | 7,550,000 | 0.109 | 7,710,000 | 0.108 |
| 13/05/2026 | 0.114 | 21.380 | 94,130,000 | 350,000 | 0.500 | 46,840,000 | 0.112 | 46,940,000 | 0.112 |
| 12/05/2026 | 0.150 | 22.560 | 2,160,000 | 250,000 | 0.357 | 980,000 | 0.155 | 980,000 | 0.165 |
| 11/05/2026 | 0.146 | 22.440 | 7,810,000 | 250,000 | 0.357 | 3,780,000 | 0.153 | 3,740,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
