27626 平安摩利五三購Ｃ (認購證)
按盤價 
0.204 -0.011 (-5.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.215 | 44.300 | 38,070,000 | 305,000 | 0.339 | 19,035,000 | 0.220 | 19,035,000 | 0.220 |
| 22/11/2024 | 0.229 | 44.700 | 9,040,000 | 305,000 | 0.339 | 4,470,000 | 0.227 | 4,570,000 | 0.225 |
| 21/11/2024 | 0.290 | 46.150 | 0 | 205,000 | 0.228 | ||||
| 20/11/2024 | 0.315 | 46.600 | 100,000 | 205,000 | 0.228 | 50,000 | 0.315 | 50,000 | 0.315 |
| 19/11/2024 | 0.310 | 46.150 | 0 | 205,000 | 0.228 | ||||
| 18/11/2024 | 0.315 | 46.000 | 20,000 | 205,000 | 0.228 | 20,000 | 0.315 | ||
| 15/11/2024 | 0.315 | 45.600 | 0 | 185,000 | 0.206 | ||||
| 14/11/2024 | 0.325 | 45.850 | 0 | 185,000 | 0.206 | ||||
| 13/11/2024 | 0.345 | 46.450 | 0 | 185,000 | 0.206 | ||||
| 12/11/2024 | 0.325 | 45.900 | 0 | 185,000 | 0.206 | ||||
| 11/11/2024 | 0.430 | 48.200 | 50,000 | 185,000 | 0.206 | 50,000 | 0.430 | ||
| 08/11/2024 | 0.600 | 49.900 | 10,000 | 135,000 | 0.150 | 10,000 | 0.710 | ||
| 07/11/2024 | 0.690 | 51.750 | 10,000 | 145,000 | 0.161 | 10,000 | 0.530 | ||
| 06/11/2024 | 0.500 | 48.650 | 110,000 | 135,000 | 0.150 | 10,000 | 0.520 | 100,000 | 0.495 |
| 05/11/2024 | 0.590 | 50.200 | 0 | 45,000 | 0.050 | ||||
| 04/11/2024 | 0.475 | 48.050 | 10,000 | 45,000 | 0.050 | 10,000 | 0.465 | ||
| 01/11/2024 | 0.490 | 48.050 | 0 | 35,000 | 0.039 | ||||
| 31/10/2024 | 0.490 | 48.150 | 0 | 35,000 | 0.039 | ||||
| 30/10/2024 | 0.480 | 47.900 | 0 | 35,000 | 0.039 | ||||
| 29/10/2024 | 0.550 | 49.000 | 5,000 | 35,000 | 0.039 | 5,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
