27627 中芯法巴六九購Ｂ (認購證)
按盤價 
0.209 -0.017 (-7.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.226 | 66.200 | 0 | 2,760,000 | 2.760 | ||||
| 07/08/2026 | 0.231 | 66.900 | 0 | 2,760,000 | 2.760 | ||||
| 06/08/2026 | 0.210 | 65.350 | 385,000 | 2,760,000 | 2.760 | 335,000 | 0.210 | ||
| 05/08/2026 | 0.255 | 68.000 | 515,000 | 2,425,000 | 2.425 | 495,000 | 0.255 | ||
| 04/08/2026 | 0.213 | 65.300 | 105,000 | 1,930,000 | 1.930 | 100,000 | 0.182 | ||
| 03/08/2026 | 0.170 | 62.200 | 0 | 2,030,000 | 2.030 | ||||
| 31/07/2026 | 0.191 | 63.250 | 15,000 | 2,030,000 | 2.030 | 2,500 | 0.234 | ||
| 30/07/2026 | 0.176 | 62.000 | 30,000 | 2,032,500 | 2.032 | 2,500 | 0.192 | ||
| 29/07/2026 | 0.250 | 67.200 | 805,000 | 2,035,000 | 2.035 | 805,000 | 0.228 | ||
| 28/07/2026 | 0.295 | 69.100 | 0 | 2,840,000 | 2.840 | ||||
| 27/07/2026 | 0.325 | 70.650 | 0 | 2,840,000 | 2.840 | ||||
| 24/07/2026 | 0.330 | 71.350 | 0 | 2,840,000 | 2.840 | ||||
| 23/07/2026 | 0.325 | 70.750 | 7,500 | 2,840,000 | 2.840 | ||||
| 22/07/2026 | 0.360 | 72.900 | 0 | 2,840,000 | 2.840 | ||||
| 21/07/2026 | 0.420 | 75.500 | 45,000 | 2,840,000 | 2.840 | ||||
| 20/07/2026 | 0.310 | 69.750 | 40,000 | 2,840,000 | 2.840 | ||||
| 17/07/2026 | 0.280 | 67.700 | 952,500 | 2,840,000 | 2.840 | ||||
| 16/07/2026 | 0.405 | 75.200 | 560,000 | 2,840,000 | 2.840 | ||||
| 15/07/2026 | 0.440 | 76.300 | 0 | 2,840,000 | 2.840 | ||||
| 14/07/2026 | 0.470 | 78.350 | 0 | 2,840,000 | 2.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
