27632 京東花旗五七沽Ａ (認沽證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.044 | 156.700 | 0 | 5,000 | 0.010 | ||||
| 11/03/2025 | 0.038 | 160.100 | 0 | 5,000 | 0.010 | ||||
| 10/03/2025 | 0.037 | 162.300 | 0 | 5,000 | 0.010 | ||||
| 07/03/2025 | 0.031 | 170.100 | 0 | 5,000 | 0.010 | ||||
| 06/03/2025 | 0.028 | 179.000 | 0 | 5,000 | 0.010 | ||||
| 05/03/2025 | 0.035 | 165.100 | 420,000 | 5,000 | 0.010 | 215,000 | 0.040 | 205,000 | 0.039 |
| 04/03/2025 | 0.042 | 160.200 | 0 | 15,000 | 0.020 | ||||
| 03/03/2025 | 0.046 | 159.000 | 90,000 | 15,000 | 0.020 | 45,000 | 0.042 | 45,000 | 0.042 |
| 28/02/2025 | 0.049 | 160.600 | 240,000 | 15,000 | 0.020 | 115,000 | 0.043 | 125,000 | 0.043 |
| 27/02/2025 | 0.043 | 167.200 | 2,000,000 | 5,000 | 0.010 | 1,000,000 | 0.042 | 1,000,000 | 0.041 |
| 26/02/2025 | 0.043 | 168.100 | 910,000 | 5,000 | 0.010 | 455,000 | 0.040 | 455,000 | 0.041 |
| 25/02/2025 | 0.050 | 155.000 | 5,735,000 | 5,000 | 0.010 | 2,870,000 | 0.048 | 2,865,000 | 0.048 |
| 24/02/2025 | 0.043 | 161.100 | 1,685,000 | 10,000 | 0.010 | 845,000 | 0.038 | 840,000 | 0.039 |
| 21/02/2025 | 0.041 | 161.600 | 5,000 | 15,000 | 0.020 | 5,000 | 0.044 | ||
| 20/02/2025 | 0.047 | 153.700 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 0.049 | 154.200 | 5,000 | 10,000 | 0.010 | 5,000 | 0.053 | ||
| 18/02/2025 | 0.047 | 156.600 | 15,000 | 15,000 | 0.020 | 15,000 | 0.047 | ||
| 17/02/2025 | 0.046 | 157.100 | 0 | 30,000 | 0.040 | ||||
| 14/02/2025 | 0.041 | 163.000 | 505,000 | 30,000 | 0.040 | 255,000 | 0.045 | 250,000 | 0.045 |
| 13/02/2025 | 0.053 | 151.500 | 5,445,000 | 35,000 | 0.050 | 2,715,000 | 0.044 | 2,730,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
