27677 建行摩通五六購Ａ (認購證)
按盤價 
0.187 +0.012 (+6.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.175 | 6.650 | 1,641,000 | 706,000 | 0.882 | 661,000 | 0.177 | 820,000 | 0.174 |
| 11/03/2025 | 0.188 | 6.650 | 5,970,000 | 547,000 | 0.684 | 2,800,000 | 0.191 | 3,108,000 | 0.193 |
| 10/03/2025 | 0.211 | 6.690 | 4,300,000 | 239,000 | 0.299 | 2,150,000 | 0.218 | 2,150,000 | 0.218 |
| 07/03/2025 | 0.232 | 6.760 | 3,660,000 | 239,000 | 0.299 | 1,830,000 | 0.241 | 1,830,000 | 0.242 |
| 06/03/2025 | 0.260 | 6.830 | 1,020,000 | 239,000 | 0.299 | 540,000 | 0.256 | 480,000 | 0.255 |
| 05/03/2025 | 0.248 | 6.780 | 6,445,000 | 299,000 | 0.374 | 3,335,000 | 0.242 | 2,710,000 | 0.239 |
| 04/03/2025 | 0.210 | 6.630 | 5,780,000 | 924,000 | 1.155 | 3,040,000 | 0.197 | 2,740,000 | 0.197 |
| 03/03/2025 | 0.201 | 6.610 | 4,490,000 | 1,224,000 | 1.530 | 2,120,000 | 0.205 | 2,370,000 | 0.206 |
| 28/02/2025 | 0.198 | 6.590 | 7,360,000 | 974,000 | 1.218 | 3,730,000 | 0.202 | 3,530,000 | 0.203 |
| 27/02/2025 | 0.228 | 6.700 | 9,122,000 | 1,174,000 | 1.468 | 4,386,000 | 0.231 | 4,536,000 | 0.230 |
| 26/02/2025 | 0.240 | 6.720 | 10,252,000 | 1,024,000 | 1.280 | 4,800,000 | 0.234 | 5,252,000 | 0.231 |
| 25/02/2025 | 0.207 | 6.620 | 6,420,000 | 572,000 | 0.715 | 3,110,000 | 0.214 | 3,310,000 | 0.214 |
| 24/02/2025 | 0.260 | 6.720 | 424,000 | 372,000 | 0.465 | 212,000 | 0.276 | 212,000 | 0.279 |
| 21/02/2025 | 0.265 | 6.730 | 4,363,000 | 372,000 | 0.465 | 2,824,000 | 0.251 | 1,524,000 | 0.240 |
| 20/02/2025 | 0.265 | 6.720 | 6,456,000 | 1,672,000 | 2.090 | 2,723,000 | 0.247 | 3,733,000 | 0.253 |
| 19/02/2025 | 0.265 | 6.730 | 988,000 | 662,000 | 0.827 | 414,000 | 0.256 | 574,000 | 0.259 |
| 18/02/2025 | 0.280 | 6.740 | 886,000 | 502,000 | 0.628 | 372,000 | 0.296 | 502,000 | 0.295 |
| 17/02/2025 | 0.270 | 6.680 | 700,000 | 372,000 | 0.465 | 700,000 | 0.255 | ||
| 14/02/2025 | 0.255 | 6.620 | 12,170,000 | 1,072,000 | 1.340 | 5,830,000 | 0.235 | 6,210,000 | 0.235 |
| 13/02/2025 | 0.218 | 6.530 | 8,943,000 | 692,000 | 0.865 | 4,732,000 | 0.238 | 4,075,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
