27680 吉利麥銀六九購Ａ (認購證)
按盤價 
0.045 +0.004 (+9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.041 | 18.170 | 720,000 | 3,150,000 | 7.875 | 530,000 | 0.041 | 190,000 | 0.039 |
| 05/06/2026 | 0.046 | 18.410 | 5,495,000 | 3,490,000 | 8.725 | 2,820,000 | 0.049 | 2,595,000 | 0.048 |
| 04/06/2026 | 0.049 | 18.580 | 9,390,000 | 3,715,000 | 9.288 | 4,565,000 | 0.050 | 4,825,000 | 0.051 |
| 03/06/2026 | 0.056 | 18.810 | 8,695,000 | 3,455,000 | 8.638 | 3,950,000 | 0.054 | 4,745,000 | 0.053 |
| 02/06/2026 | 0.056 | 18.760 | 17,620,000 | 2,660,000 | 6.650 | 10,540,000 | 0.052 | 7,080,000 | 0.051 |
| 01/06/2026 | 0.059 | 18.910 | 10,185,000 | 6,120,000 | 15.300 | 4,895,000 | 0.063 | 5,285,000 | 0.062 |
| 29/05/2026 | 0.057 | 18.820 | 7,495,000 | 5,730,000 | 14.325 | 3,050,000 | 0.053 | 4,230,000 | 0.053 |
| 28/05/2026 | 0.060 | 18.870 | 11,800,000 | 4,550,000 | 11.375 | 4,610,000 | 0.061 | 7,190,000 | 0.061 |
| 27/05/2026 | 0.068 | 19.220 | 7,550,000 | 1,970,000 | 4.925 | 3,775,000 | 0.070 | 3,775,000 | 0.070 |
| 26/05/2026 | 0.070 | 19.260 | 12,070,000 | 1,970,000 | 4.925 | 6,040,000 | 0.067 | 6,030,000 | 0.066 |
| 22/05/2026 | 0.073 | 19.450 | 11,740,000 | 1,980,000 | 4.950 | 5,885,000 | 0.077 | 5,755,000 | 0.077 |
| 21/05/2026 | 0.074 | 19.470 | 22,560,000 | 2,110,000 | 5.275 | 10,960,000 | 0.078 | 11,600,000 | 0.079 |
| 20/05/2026 | 0.089 | 19.970 | 18,340,000 | 1,470,000 | 3.675 | 9,185,000 | 0.089 | 9,155,000 | 0.089 |
| 19/05/2026 | 0.099 | 20.220 | 17,100,000 | 1,500,000 | 3.750 | 8,545,000 | 0.101 | 8,515,000 | 0.101 |
| 18/05/2026 | 0.113 | 20.580 | 5,160,000 | 1,530,000 | 3.825 | 1,950,000 | 0.123 | 3,210,000 | 0.119 |
| 15/05/2026 | 0.154 | 21.620 | 6,290,000 | 270,000 | 0.675 | 3,225,000 | 0.150 | 3,065,000 | 0.149 |
| 14/05/2026 | 0.142 | 21.260 | 11,850,000 | 430,000 | 1.075 | 5,900,000 | 0.135 | 5,920,000 | 0.136 |
| 13/05/2026 | 0.147 | 21.380 | 8,085,000 | 410,000 | 1.025 | 4,175,000 | 0.152 | 3,475,000 | 0.154 |
| 12/05/2026 | 0.194 | 22.560 | 4,295,000 | 1,110,000 | 2.775 | 2,110,000 | 0.221 | 1,865,000 | 0.222 |
| 11/05/2026 | 0.188 | 22.440 | 3,090,000 | 1,355,000 | 3.388 | 1,475,000 | 0.204 | 1,425,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
