27691 騰訊信證五六沽Ａ (認沽證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.036 | 512.000 | 0 | 7,010,000 | 10.010 | ||||
| 11/03/2025 | 0.036 | 517.500 | 0 | 7,010,000 | 10.010 | ||||
| 10/03/2025 | 0.036 | 516.500 | 0 | 7,010,000 | 10.010 | ||||
| 07/03/2025 | 0.036 | 533.500 | 0 | 7,010,000 | 10.010 | ||||
| 06/03/2025 | 0.036 | 544.000 | 510,000 | 7,010,000 | 10.010 | 510,000 | 0.036 | ||
| 05/03/2025 | 0.041 | 505.500 | 1,200,000 | 6,500,000 | 9.290 | 1,200,000 | 0.044 | ||
| 04/03/2025 | 0.051 | 491.000 | 0 | 5,300,000 | 7.570 | ||||
| 03/03/2025 | 0.058 | 483.200 | 0 | 5,300,000 | 7.570 | ||||
| 28/02/2025 | 0.062 | 478.600 | 900,000 | 5,300,000 | 7.570 | 900,000 | 0.062 | ||
| 27/02/2025 | 0.056 | 495.400 | 0 | 6,200,000 | 8.860 | ||||
| 26/02/2025 | 0.056 | 501.500 | 0 | 6,200,000 | 8.860 | ||||
| 25/02/2025 | 0.056 | 484.800 | 30,000 | 6,200,000 | 8.860 | 30,000 | 0.053 | ||
| 24/02/2025 | 0.051 | 497.200 | 660,000 | 6,230,000 | 8.900 | 340,000 | 0.046 | 300,000 | 0.044 |
| 21/02/2025 | 0.047 | 517.000 | 0 | 6,270,000 | 8.960 | ||||
| 20/02/2025 | 0.053 | 486.800 | 0 | 6,270,000 | 8.960 | ||||
| 19/02/2025 | 0.048 | 497.800 | 260,000 | 6,270,000 | 8.960 | 260,000 | 0.048 | ||
| 18/02/2025 | 0.052 | 503.500 | 300,000 | 6,530,000 | 9.330 | 280,000 | 0.050 | ||
| 17/02/2025 | 0.055 | 493.600 | 680,000 | 6,810,000 | 9.730 | 680,000 | 0.056 | ||
| 14/02/2025 | 0.058 | 474.800 | 4,340,000 | 6,130,000 | 8.760 | 1,810,000 | 0.057 | 2,480,000 | 0.055 |
| 13/02/2025 | 0.075 | 442.000 | 9,530,000 | 5,460,000 | 7.800 | 5,620,000 | 0.062 | 3,910,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
