| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 26,782,000 | 26.780 | ||||||
| 19/08/2026 | 0 | 26,782,000 | 26.780 | ||||||
| 18/08/2026 | 0 | 26,782,000 | 26.780 | ||||||
| 17/08/2026 | 0 | 26,782,000 | 26.780 | ||||||
| 14/08/2026 | 0 | 26,782,000 | 26.780 | ||||||
| 13/08/2026 | 0 | 26,782,000 | 26.780 | ||||||
| 12/08/2026 | 0 | 26,782,000 | 26.780 | ||||||
| 11/08/2026 | 0 | 26,782,000 | 26.780 | ||||||
| 10/08/2026 | 0 | 26,782,000 | 26.780 | ||||||
| 07/08/2026 | 0 | 26,782,000 | 26.780 | ||||||
| 06/08/2026 | 0 | 26,782,000 | 26.780 | 2,826,000 | 0.015 | ||||
| 05/08/2026 | 0 | 29,608,000 | 29.610 | 4,028,000 | 0.019 | ||||
| 04/08/2026 | 0 | 33,636,000 | 33.640 | ||||||
| 03/08/2026 | 0 | 33,636,000 | 33.640 | 24,776,000 | 0.022 | 6,072,000 | 0.025 | ||
| 31/07/2026 | 0 | 52,340,000 | 52.340 | 23,128,000 | 0.027 | 11,966,000 | 0.028 | ||
| 30/07/2026 | 0 | 63,502,000 | 63.500 | 3,222,000 | 0.042 | 3,366,000 | 0.047 | ||
| 29/07/2026 | 0 | 63,358,000 | 63.360 | 3,990,000 | 0.038 | 4,890,000 | 0.039 | ||
| 28/07/2026 | 0 | 62,458,000 | 62.460 | 128,000 | 0.030 | 8,328,000 | 0.036 | ||
| 27/07/2026 | 0 | 54,258,000 | 54.260 | 5,536,000 | 0.034 | 21,616,000 | 0.035 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF