27710 泡瑪法巴六十購Ｂ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.030 | 151.900 | 0 | 960,000 | 1.371 | ||||
| 19/05/2026 | 0.033 | 152.500 | 0 | 960,000 | 1.371 | ||||
| 18/05/2026 | 0.034 | 150.700 | 0 | 960,000 | 1.371 | ||||
| 15/05/2026 | 0.037 | 152.400 | 440,000 | 960,000 | 1.371 | 140,000 | 0.041 | 260,000 | 0.042 |
| 14/05/2026 | 0.039 | 153.775 | 900,000 | 840,000 | 1.200 | 200,000 | 0.040 | 660,000 | 0.041 |
| 13/05/2026 | 0.045 | 158.175 | 600,000 | 380,000 | 0.543 | 300,000 | 0.051 | 300,000 | 0.054 |
| 12/05/2026 | 0.052 | 160.175 | 1,120,000 | 380,000 | 0.543 | 540,000 | 0.052 | 540,000 | 0.052 |
| 11/05/2026 | 0.061 | 164.675 | 1,120,000 | 380,000 | 0.543 | 560,000 | 0.062 | 560,000 | 0.061 |
| 08/05/2026 | 0.062 | 165.375 | 3,380,000 | 380,000 | 0.543 | 1,680,000 | 0.069 | 1,700,000 | 0.069 |
| 07/05/2026 | 0.052 | 159.475 | 640,000 | 360,000 | 0.514 | 320,000 | 0.048 | 320,000 | 0.048 |
| 06/05/2026 | 0.040 | 153.575 | 480,000 | 360,000 | 0.514 | 240,000 | 0.040 | 240,000 | 0.040 |
| 05/05/2026 | 0.042 | 156.475 | 400,000 | 360,000 | 0.514 | 200,000 | 0.041 | 200,000 | 0.041 |
| 04/05/2026 | 0.040 | 152.975 | 800,000 | 360,000 | 0.514 | 400,000 | 0.039 | 400,000 | 0.040 |
| 30/04/2026 | 0.043 | 154.475 | 80,000 | 360,000 | 0.514 | 40,000 | 0.044 | 40,000 | 0.043 |
| 29/04/2026 | 0.042 | 154.075 | 400,000 | 360,000 | 0.514 | 200,000 | 0.044 | 200,000 | 0.045 |
| 28/04/2026 | 0.038 | 150.475 | 200,000 | 360,000 | 0.514 | 100,000 | 0.040 | 100,000 | 0.044 |
| 27/04/2026 | 0.043 | 153.375 | 320,000 | 360,000 | 0.514 | 160,000 | 0.044 | 160,000 | 0.044 |
| 24/04/2026 | 0.047 | 153.775 | 200,000 | 360,000 | 0.514 | 200,000 | 0.046 | ||
| 23/04/2026 | 0.048 | 152.875 | 40,000 | 160,000 | 0.229 | 20,000 | 0.049 | 20,000 | 0.049 |
| 22/04/2026 | 0.057 | 157.475 | 60,000 | 160,000 | 0.229 | 60,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
