27717 平安花旗五四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.013 | 46.300 | 0 | 700,000 | 1.750 | ||||
| 13/02/2025 | 0.018 | 44.900 | 0 | 700,000 | 1.750 | ||||
| 12/02/2025 | 0.018 | 46.000 | 0 | 700,000 | 1.750 | ||||
| 11/02/2025 | 0.018 | 44.300 | 100,000 | 700,000 | 1.750 | 50,000 | 0.016 | ||
| 10/02/2025 | 0.018 | 45.000 | 105,000 | 750,000 | 1.880 | 55,000 | 0.015 | 50,000 | 0.018 |
| 07/02/2025 | 0.020 | 44.450 | 0 | 755,000 | 1.890 | ||||
| 06/02/2025 | 0.024 | 44.000 | 200,000 | 755,000 | 1.890 | 100,000 | 0.027 | 100,000 | 0.029 |
| 05/02/2025 | 0.027 | 43.550 | 0 | 755,000 | 1.890 | ||||
| 04/02/2025 | 0.025 | 44.000 | 4,310,000 | 755,000 | 1.890 | 2,590,000 | 0.030 | 1,720,000 | 0.033 |
| 03/02/2025 | 0.037 | 43.050 | 10,690,000 | 1,625,000 | 4.060 | 5,860,000 | 0.045 | 4,830,000 | 0.044 |
| 28/01/2025 | 0.031 | 43.600 | 2,130,000 | 2,655,000 | 6.640 | 1,065,000 | 0.032 | 1,065,000 | 0.032 |
| 27/01/2025 | 0.031 | 44.000 | 1,620,000 | 2,655,000 | 6.640 | 700,000 | 0.030 | 920,000 | 0.031 |
| 24/01/2025 | 0.034 | 43.500 | 4,500,000 | 2,435,000 | 6.090 | 1,650,000 | 0.035 | 2,650,000 | 0.035 |
| 23/01/2025 | 0.045 | 42.750 | 1,630,000 | 1,435,000 | 3.590 | 815,000 | 0.040 | 815,000 | 0.040 |
| 22/01/2025 | 0.053 | 41.950 | 4,600,000 | 1,435,000 | 3.590 | 2,300,000 | 0.050 | 2,300,000 | 0.052 |
| 21/01/2025 | 0.044 | 43.150 | 3,840,000 | 1,435,000 | 3.590 | 1,420,000 | 0.046 | 2,420,000 | 0.045 |
| 20/01/2025 | 0.051 | 42.700 | 1,520,000 | 435,000 | 1.090 | 840,000 | 0.049 | 655,000 | 0.050 |
| 17/01/2025 | 0.060 | 41.700 | 2,170,000 | 620,000 | 1.550 | 1,085,000 | 0.060 | 1,085,000 | 0.061 |
| 16/01/2025 | 0.062 | 41.700 | 4,465,000 | 620,000 | 1.550 | 2,155,000 | 0.058 | 2,310,000 | 0.059 |
| 15/01/2025 | 0.072 | 41.150 | 4,150,000 | 465,000 | 1.160 | 2,075,000 | 0.072 | 2,075,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
