27747 港交瑞銀五四沽Ａ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.017 | 340.800 | 500,000 | 49,900,000 | 49.900 | 250,000 | 0.014 | ||
| 14/02/2025 | 0.018 | 339.800 | 15,900,000 | 49,650,000 | 49.650 | 4,270,000 | 0.018 | 6,980,000 | 0.015 |
| 13/02/2025 | 0.021 | 325.800 | 27,170,000 | 46,940,000 | 46.940 | 21,030,000 | 0.018 | 3,870,000 | 0.016 |
| 12/02/2025 | 0.016 | 335.800 | 31,840,000 | 64,100,000 | 64.100 | 8,600,000 | 0.017 | 20,540,000 | 0.016 |
| 11/02/2025 | 0.020 | 318.000 | 21,030,000 | 52,160,000 | 52.160 | 14,470,000 | 0.020 | 6,180,000 | 0.018 |
| 10/02/2025 | 0.019 | 320.400 | 19,060,000 | 60,450,000 | 60.450 | 8,510,000 | 0.019 | 9,200,000 | 0.018 |
| 07/02/2025 | 0.020 | 316.600 | 35,830,000 | 59,760,000 | 59.760 | 8,360,000 | 0.020 | 19,990,000 | 0.022 |
| 06/02/2025 | 0.026 | 309.000 | 65,190,000 | 48,130,000 | 48.130 | 15,400,000 | 0.032 | 48,990,000 | 0.028 |
| 05/02/2025 | 0.032 | 305.800 | 32,430,000 | 14,540,000 | 14.540 | 28,900,000 | 0.032 | 3,500,000 | 0.031 |
| 04/02/2025 | 0.029 | 312.000 | 10,970,000 | 39,940,000 | 39.940 | 730,000 | 0.033 | 10,240,000 | 0.031 |
| 03/02/2025 | 0.041 | 301.600 | 39,480,000 | 30,430,000 | 30.430 | 19,010,000 | 0.049 | 20,210,000 | 0.043 |
| 28/01/2025 | 0.038 | 302.000 | 2,510,000 | 29,230,000 | 29.230 | 140,000 | 0.038 | 2,270,000 | 0.039 |
| 27/01/2025 | 0.039 | 302.600 | 180,000 | 27,100,000 | 27.100 | 180,000 | 0.039 | ||
| 24/01/2025 | 0.044 | 300.600 | 317,850,000 | 27,280,000 | 27.280 | 154,460,000 | 0.047 | 163,380,000 | 0.047 |
| 23/01/2025 | 0.057 | 293.400 | 205,980,000 | 18,360,000 | 18.360 | 97,860,000 | 0.056 | 107,820,000 | 0.056 |
| 22/01/2025 | 0.066 | 292.600 | 728,190,000 | 8,400,000 | 8.400 | 370,000,000 | 0.065 | 358,190,000 | 0.065 |
| 21/01/2025 | 0.064 | 294.000 | 369,080,000 | 20,210,000 | 20.210 | 180,010,000 | 0.067 | 189,070,000 | 0.067 |
| 20/01/2025 | 0.068 | 293.600 | 1,455,720,000 | 11,150,000 | 11.150 | 726,160,000 | 0.061 | 729,460,000 | 0.061 |
| 17/01/2025 | 0.076 | 287.600 | 1,100,000 | 7,850,000 | 7.850 | 640,000 | 0.078 | 400,000 | 0.074 |
| 16/01/2025 | 0.077 | 286.800 | 3,130,000 | 8,090,000 | 8.090 | 3,130,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
