27754 阿里匯豐五三沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.012 | 122.200 | 235,000 | 36,132,000 | 51.620 | ||||
| 14/02/2025 | 0.010 | 124.100 | 0 | 36,132,000 | 51.620 | ||||
| 13/02/2025 | 0.010 | 116.700 | 0 | 36,132,000 | 51.620 | ||||
| 12/02/2025 | 0.010 | 113.800 | 118,000 | 36,132,000 | 51.620 | ||||
| 11/02/2025 | 0.010 | 104.900 | 0 | 36,132,000 | 51.620 | ||||
| 10/02/2025 | 0.010 | 105.500 | 212,000 | 36,132,000 | 51.620 | ||||
| 07/02/2025 | 0.013 | 100.000 | 0 | 36,132,000 | 51.620 | ||||
| 06/02/2025 | 0.014 | 98.550 | 7,747,000 | 36,132,000 | 51.620 | 3,840,000 | 0.018 | 3,872,000 | 0.016 |
| 05/02/2025 | 0.019 | 97.550 | 5,592,000 | 36,100,000 | 51.570 | 1,063,000 | 0.024 | 2,931,000 | 0.021 |
| 04/02/2025 | 0.023 | 97.650 | 6,215,000 | 34,232,000 | 48.900 | 4,064,000 | 0.023 | 1,559,000 | 0.022 |
| 03/02/2025 | 0.025 | 94.000 | 7,005,000 | 36,737,000 | 52.480 | 2,732,000 | 0.029 | 1,637,000 | 0.027 |
| 28/01/2025 | 0.035 | 88.300 | 750,000 | 37,832,000 | 54.050 | 660,000 | 0.037 | 90,000 | 0.033 |
| 27/01/2025 | 0.039 | 87.250 | 6,169,000 | 38,402,000 | 54.860 | 2,202,000 | 0.042 | 3,177,000 | 0.039 |
| 24/01/2025 | 0.049 | 84.750 | 24,279,000 | 37,427,000 | 53.470 | 5,396,000 | 0.058 | 18,196,000 | 0.054 |
| 23/01/2025 | 0.069 | 82.900 | 24,073,000 | 24,627,000 | 35.180 | 11,662,000 | 0.068 | 11,315,000 | 0.065 |
| 22/01/2025 | 0.074 | 82.200 | 24,325,000 | 24,974,000 | 35.680 | 9,630,000 | 0.074 | 13,751,000 | 0.072 |
| 21/01/2025 | 0.066 | 84.800 | 8,145,000 | 20,853,000 | 29.790 | 3,192,000 | 0.067 | 4,659,000 | 0.064 |
| 20/01/2025 | 0.071 | 84.550 | 27,464,000 | 19,386,000 | 27.690 | 7,030,000 | 0.075 | 18,839,000 | 0.075 |
| 17/01/2025 | 0.110 | 80.750 | 7,674,000 | 7,577,000 | 10.820 | 4,123,000 | 0.116 | 2,844,000 | 0.112 |
| 16/01/2025 | 0.114 | 80.450 | 14,078,000 | 8,856,000 | 12.650 | 4,667,000 | 0.117 | 8,800,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
