27764 阿里信證五九沽Ａ (認沽證)
按盤價 
0.196 -0.003 (-1.508%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.199 | 83.400 | 1,700,000 | 0 | 0.000 | 1,150,000 | 0.199 | 550,000 | 0.200 |
| 27/11/2024 | 0.186 | 85.000 | 17,740,000 | 600,000 | 0.860 | 8,670,000 | 0.196 | 9,070,000 | 0.197 |
| 26/11/2024 | 0.197 | 83.350 | 40,400,000 | 200,000 | 0.290 | 20,100,000 | 0.196 | 20,300,000 | 0.196 |
| 25/11/2024 | 0.209 | 81.950 | 22,220,000 | 0 | 0.000 | 12,085,000 | 0.214 | 10,085,000 | 0.212 |
| 22/11/2024 | 0.215 | 80.700 | 30,010,000 | 2,000,000 | 2.860 | 14,010,000 | 0.207 | 16,000,000 | 0.208 |
| 21/11/2024 | 0.197 | 84.400 | 16,050,000 | 10,000 | 0.010 | 8,025,000 | 0.197 | 8,025,000 | 0.197 |
| 20/11/2024 | 0.195 | 84.750 | 12,190,000 | 10,000 | 0.010 | 6,095,000 | 0.199 | 6,095,000 | 0.199 |
| 19/11/2024 | 0.192 | 85.250 | 4,470,000 | 10,000 | 0.010 | 2,235,000 | 0.188 | 2,200,000 | 0.188 |
| 18/11/2024 | 0.187 | 86.300 | 7,285,000 | 45,000 | 0.060 | 3,625,000 | 0.188 | 3,660,000 | 0.189 |
| 15/11/2024 | 0.182 | 87.200 | 2,950,000 | 10,000 | 0.010 | 1,475,000 | 0.179 | 1,475,000 | 0.179 |
| 14/11/2024 | 0.178 | 87.950 | 3,020,000 | 10,000 | 0.010 | 1,510,000 | 0.176 | 1,510,000 | 0.175 |
| 13/11/2024 | 0.163 | 90.550 | 9,050,000 | 10,000 | 0.010 | 4,525,000 | 0.165 | 4,525,000 | 0.165 |
| 12/11/2024 | 0.167 | 90.550 | 11,530,000 | 10,000 | 0.010 | 5,760,000 | 0.163 | 5,770,000 | 0.163 |
| 11/11/2024 | 0.166 | 94.100 | 12,200,000 | 0 | 0.000 | 6,100,000 | 0.172 | 6,100,000 | 0.173 |
| 08/11/2024 | 0.172 | 94.000 | 9,650,000 | 0 | 0.000 | 4,825,000 | 0.164 | 4,825,000 | 0.164 |
| 07/11/2024 | 0.166 | 95.650 | 7,450,000 | 0 | 0.000 | 3,725,000 | 0.171 | 3,725,000 | 0.172 |
| 06/11/2024 | 0.174 | 94.400 | 8,250,000 | 0 | 0.000 | 4,125,000 | 0.170 | 4,125,000 | 0.169 |
| 05/11/2024 | 0.154 | 98.400 | 16,420,000 | 0 | 0.000 | 8,210,000 | 0.159 | 8,210,000 | 0.159 |
| 04/11/2024 | 0.166 | 96.050 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.167 | 4,450,000 | 0.167 |
| 01/11/2024 | 0.173 | 95.000 | 16,530,000 | 0 | 0.000 | 8,265,000 | 0.172 | 8,265,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
