27767 比迪花旗五四購A (認購證)
即時 按盤價 升0.540 +0.100 (+22.727%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/02/20250.440355.20010,000380,0000.95010,0000.440
14/02/20250.510364.200355,000370,0000.930160,0000.48985,0000.499
13/02/20250.335339.000590,000445,0001.110325,0000.383175,0000.417
12/02/20250.425352.0002,810,000595,0001.4902,290,0000.399105,0000.277
11/02/20250.270327.800915,0002,780,0006.950410,0000.283450,0000.293
10/02/20250.280330.2001,210,0002,740,0006.850560,0000.274360,0000.279
07/02/20250.295330.0004,155,0002,940,0007.3502,505,0000.2611,235,0000.264
06/02/20250.213315.80060,725,0004,210,00010.53027,725,0000.14124,070,0000.143
05/02/20250.073283.2003,845,0007,865,00019.6601,800,0000.0691,750,0000.067
04/02/20250.083286.20034,940,0007,915,00019.79016,295,0000.07516,860,0000.074
03/02/20250.051274.6005,320,0007,350,00018.3802,615,0000.0422,605,0000.040
28/01/20250.051273.0006,340,0007,360,00018.4002,025,0000.0493,740,0000.048
27/01/20250.057274.8006,920,0005,645,00014.1103,420,0000.0563,270,0000.056
24/01/20250.058274.4007,170,0005,795,00014.4903,435,0000.0563,180,0000.055
23/01/20250.052270.60018,695,0006,050,00015.1308,175,0000.0568,985,0000.057
22/01/20250.065276.60035,320,0005,240,00013.10017,910,0000.06616,530,0000.064
21/01/20250.077279.60027,110,0006,620,00016.55012,485,0000.07813,790,0000.077
20/01/20250.067275.00022,615,0005,315,00013.29010,815,0000.06711,070,0000.066
17/01/20250.044263.8002,620,0005,060,00012.6501,320,0000.0411,300,0000.042
16/01/20250.040261.0002,230,0005,080,00012.7001,090,0000.0401,140,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老