27791 光環摩通七三購Ａ (認購證)
按盤價 
0.092 +0.003 (+3.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.089 | 4.700 | 0 | 165,000 | 0.413 | ||||
| 06/07/2026 | 0.094 | 4.780 | 0 | 165,000 | 0.413 | ||||
| 03/07/2026 | 0.088 | 4.670 | 0 | 165,000 | 0.413 | ||||
| 02/07/2026 | 0.089 | 4.660 | 40,000 | 165,000 | 0.413 | 40,000 | 0.090 | ||
| 30/06/2026 | 0.085 | 4.560 | 0 | 125,000 | 0.312 | ||||
| 29/06/2026 | 0.092 | 4.700 | 0 | 125,000 | 0.312 | ||||
| 26/06/2026 | 0.092 | 4.690 | 0 | 125,000 | 0.312 | ||||
| 25/06/2026 | 0.095 | 4.720 | 0 | 125,000 | 0.312 | ||||
| 24/06/2026 | 0.097 | 4.730 | 0 | 125,000 | 0.312 | ||||
| 23/06/2026 | 0.099 | 4.760 | 0 | 125,000 | 0.312 | ||||
| 22/06/2026 | 0.100 | 4.740 | 0 | 125,000 | 0.312 | ||||
| 18/06/2026 | 0.103 | 4.790 | 0 | 125,000 | 0.312 | ||||
| 17/06/2026 | 0.106 | 4.840 | 0 | 125,000 | 0.312 | ||||
| 16/06/2026 | 0.109 | 4.880 | 0 | 125,000 | 0.312 | ||||
| 15/06/2026 | 0.109 | 4.870 | 0 | 125,000 | 0.312 | ||||
| 12/06/2026 | 0.112 | 4.910 | 0 | 125,000 | 0.312 | ||||
| 11/06/2026 | 0.116 | 4.940 | 0 | 125,000 | 0.312 | ||||
| 10/06/2026 | 0.116 | 4.950 | 0 | 125,000 | 0.312 | ||||
| 09/06/2026 | 0.113 | 4.910 | 0 | 125,000 | 0.312 | ||||
| 08/06/2026 | 0.112 | 4.880 | 0 | 125,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
