27794 泡瑪匯豐六九購Ｂ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 9,240,000 | 7.700 | 7,000,000 | 0.015 | 2,160,000 | 0.015 | ||
| 19/08/2026 | 0 | 14,080,000 | 11.730 | ||||||
| 18/08/2026 | 0 | 14,080,000 | 11.730 | ||||||
| 17/08/2026 | 0 | 14,080,000 | 11.730 | 1,020,000 | 0.016 | ||||
| 14/08/2026 | 0 | 15,100,000 | 12.580 | ||||||
| 13/08/2026 | 0 | 15,100,000 | 12.580 | 480,000 | 0.018 | 3,660,000 | 0.017 | ||
| 12/08/2026 | 0 | 11,920,000 | 9.930 | 420,000 | 0.019 | ||||
| 11/08/2026 | 0 | 11,500,000 | 9.580 | ||||||
| 10/08/2026 | 0 | 11,500,000 | 9.580 | 9,180,000 | 0.022 | 6,180,000 | 0.026 | ||
| 07/08/2026 | 0 | 14,500,000 | 12.080 | 800,000 | 0.030 | 220,000 | 0.030 | ||
| 06/08/2026 | 0 | 15,080,000 | 12.570 | 320,000 | 0.033 | 7,340,000 | 0.030 | ||
| 05/08/2026 | 0 | 8,060,000 | 6.720 | 25,000,000 | 0.042 | 27,900,000 | 0.041 | ||
| 04/08/2026 | 0 | 5,160,000 | 4.300 | 17,660,000 | 0.042 | 17,420,000 | 0.041 | ||
| 03/08/2026 | 0 | 5,400,000 | 4.500 | 25,340,000 | 0.045 | 27,080,000 | 0.045 | ||
| 31/07/2026 | 0 | 3,660,000 | 3.050 | 13,860,000 | 0.051 | 14,900,000 | 0.052 | ||
| 30/07/2026 | 0 | 2,620,000 | 2.180 | 21,700,000 | 0.076 | 20,820,000 | 0.075 | ||
| 29/07/2026 | 0 | 3,500,000 | 2.920 | 33,500,000 | 0.069 | 31,640,000 | 0.067 | ||
| 28/07/2026 | 0 | 5,360,000 | 4.470 | 17,820,000 | 0.056 | 20,300,000 | 0.056 | ||
| 27/07/2026 | 0 | 2,880,000 | 2.400 | 17,760,000 | 0.066 | 14,840,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
