27802 平安法巴五七購Ａ (認購證)
按盤價 
0.098 +0.016 (+19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.082 | 46.300 | 2,030,000 | 10,395,000 | 25.988 | 120,000 | 0.078 | 1,910,000 | 0.073 |
| 13/02/2025 | 0.071 | 44.900 | 220,000 | 8,605,000 | 21.513 | 110,000 | 0.097 | ||
| 12/02/2025 | 0.080 | 46.000 | 0 | 8,715,000 | 21.788 | ||||
| 11/02/2025 | 0.056 | 44.300 | 0 | 8,715,000 | 21.788 | ||||
| 10/02/2025 | 0.060 | 45.000 | 10,000 | 8,715,000 | 21.788 | 10,000 | 0.060 | ||
| 07/02/2025 | 0.050 | 44.450 | 50,000 | 8,725,000 | 21.812 | 40,000 | 0.050 | ||
| 06/02/2025 | 0.046 | 44.000 | 215,000 | 8,765,000 | 21.912 | 200,000 | 0.041 | 15,000 | 0.046 |
| 05/02/2025 | 0.044 | 43.550 | 0 | 8,950,000 | 22.375 | ||||
| 04/02/2025 | 0.049 | 44.000 | 15,000 | 8,950,000 | 22.375 | 15,000 | 0.049 | ||
| 03/02/2025 | 0.042 | 43.050 | 0 | 8,935,000 | 22.338 | ||||
| 28/01/2025 | 0.048 | 43.600 | 0 | 8,935,000 | 22.338 | ||||
| 27/01/2025 | 0.051 | 44.000 | 50,000 | 8,935,000 | 22.338 | 50,000 | 0.054 | ||
| 24/01/2025 | 0.051 | 43.500 | 100,000 | 8,885,000 | 22.212 | 100,000 | 0.053 | ||
| 23/01/2025 | 0.043 | 42.750 | 0 | 8,985,000 | 22.462 | ||||
| 22/01/2025 | 0.041 | 41.950 | 200,000 | 8,985,000 | 22.462 | 200,000 | 0.041 | ||
| 21/01/2025 | 0.053 | 43.150 | 100,000 | 9,185,000 | 22.962 | 100,000 | 0.053 | ||
| 20/01/2025 | 0.046 | 42.700 | 0 | 9,285,000 | 23.212 | ||||
| 17/01/2025 | 0.042 | 41.700 | 200,000 | 9,285,000 | 23.212 | 200,000 | 0.042 | ||
| 16/01/2025 | 0.042 | 41.700 | 0 | 9,085,000 | 22.712 | ||||
| 15/01/2025 | 0.042 | 41.150 | 0 | 9,085,000 | 22.712 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
