27807 港交法巴五十購Ｃ (認購證)
按盤價 
0.173 +0.004 (+2.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.169 | 339.800 | 1,630,000 | 13,680,000 | 34.200 | 50,000 | 0.159 | 1,290,000 | 0.162 |
| 13/02/2025 | 0.140 | 325.800 | 1,530,000 | 12,440,000 | 31.100 | 580,000 | 0.173 | 590,000 | 0.177 |
| 12/02/2025 | 0.179 | 335.800 | 2,730,000 | 12,430,000 | 31.075 | 920,000 | 0.125 | 1,180,000 | 0.137 |
| 11/02/2025 | 0.114 | 318.000 | 660,000 | 12,170,000 | 30.425 | 170,000 | 0.119 | 400,000 | 0.117 |
| 10/02/2025 | 0.120 | 320.400 | 1,330,000 | 11,940,000 | 29.850 | 750,000 | 0.117 | 580,000 | 0.118 |
| 07/02/2025 | 0.109 | 316.600 | 1,230,000 | 12,110,000 | 30.275 | 800,000 | 0.101 | 370,000 | 0.104 |
| 06/02/2025 | 0.090 | 309.000 | 1,130,000 | 12,540,000 | 31.350 | 340,000 | 0.087 | 790,000 | 0.088 |
| 05/02/2025 | 0.087 | 305.800 | 540,000 | 12,090,000 | 30.225 | 270,000 | 0.088 | 270,000 | 0.087 |
| 04/02/2025 | 0.097 | 312.000 | 1,540,000 | 12,090,000 | 30.225 | 720,000 | 0.095 | 730,000 | 0.093 |
| 03/02/2025 | 0.084 | 301.600 | 0 | 12,080,000 | 30.200 | ||||
| 28/01/2025 | 0.089 | 302.000 | 260,000 | 12,080,000 | 30.200 | 260,000 | 0.089 | ||
| 27/01/2025 | 0.090 | 302.600 | 100,000 | 11,820,000 | 29.550 | 50,000 | 0.092 | 50,000 | 0.093 |
| 24/01/2025 | 0.089 | 300.600 | 110,000 | 11,820,000 | 29.550 | 70,000 | 0.090 | 20,000 | 0.088 |
| 23/01/2025 | 0.080 | 293.400 | 860,000 | 11,870,000 | 29.675 | 530,000 | 0.090 | 330,000 | 0.089 |
| 22/01/2025 | 0.081 | 292.600 | 1,160,000 | 12,070,000 | 30.175 | 580,000 | 0.085 | 580,000 | 0.085 |
| 21/01/2025 | 0.086 | 294.000 | 1,750,000 | 12,070,000 | 30.175 | 770,000 | 0.085 | 980,000 | 0.085 |
| 20/01/2025 | 0.088 | 293.600 | 530,000 | 11,860,000 | 29.650 | 280,000 | 0.092 | 190,000 | 0.088 |
| 17/01/2025 | 0.079 | 287.600 | 530,000 | 11,950,000 | 29.875 | 290,000 | 0.077 | 240,000 | 0.077 |
| 16/01/2025 | 0.075 | 286.800 | 1,190,000 | 12,000,000 | 30.000 | 450,000 | 0.075 | 740,000 | 0.075 |
| 15/01/2025 | 0.069 | 282.400 | 540,000 | 11,710,000 | 29.275 | 270,000 | 0.066 | 270,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
