27807 紫國摩利六九購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20260.014146.6000260,0000.325
22/09/20260.014146.9000260,0000.325
21/09/20260.015154.8000260,0000.325
18/09/20260.015159.1000260,0000.325
17/09/20260.015155.0000260,0000.325
16/09/20260.015161.6000260,0000.325
15/09/20260.015155.8000260,0000.325
14/09/20260.015160.7000260,0000.325
11/09/20260.015160.1000260,0000.325
10/09/20260.020164.3000260,0000.325
09/09/20260.020163.2000260,0000.325
08/09/20260.020160.00010,000260,0000.32510,0000.024
07/09/20260.022159.700330,000270,0000.338200,0000.023130,0000.026
04/09/20260.031162.900480,000340,0000.425410,0000.03470,0000.031
03/09/20260.028160.200370,000680,0000.850370,0000.029
02/09/20260.016149.6000310,0000.388
01/09/20260.021151.3000310,0000.388
31/08/20260.023152.00040,000310,0000.38840,0000.024
28/08/20260.046161.200100,000270,0000.338100,0000.044
27/08/20260.039155.900140,000370,0000.46230,0000.047110,0000.044
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康