27816 阿里法巴五七購Ｂ (認購證)
按盤價 
0.280 +0.035 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.245 | 122.200 | 12,470,000 | 22,160,000 | 22.160 | 3,645,000 | 0.273 | 3,115,000 | 0.247 |
| 14/02/2025 | 0.275 | 124.100 | 7,730,000 | 22,690,000 | 22.690 | 570,000 | 0.247 | 1,160,000 | 0.239 |
| 13/02/2025 | 0.196 | 116.700 | 31,725,000 | 22,100,000 | 22.100 | 17,190,000 | 0.222 | 2,340,000 | 0.276 |
| 12/02/2025 | 0.178 | 113.800 | 28,145,000 | 36,950,000 | 36.950 | 19,160,000 | 0.176 | 2,190,000 | 0.169 |
| 11/02/2025 | 0.111 | 104.900 | 3,305,000 | 53,920,000 | 53.920 | 2,980,000 | 0.121 | ||
| 10/02/2025 | 0.117 | 105.500 | 3,175,000 | 56,900,000 | 56.900 | 1,435,000 | 0.109 | 1,310,000 | 0.116 |
| 07/02/2025 | 0.082 | 100.000 | 1,160,000 | 57,025,000 | 57.025 | 1,090,000 | 0.081 | 30,000 | 0.084 |
| 06/02/2025 | 0.076 | 98.550 | 120,000 | 58,085,000 | 58.085 | 120,000 | 0.073 | ||
| 05/02/2025 | 0.074 | 97.550 | 230,000 | 58,205,000 | 58.205 | 130,000 | 0.073 | 100,000 | 0.079 |
| 04/02/2025 | 0.078 | 97.650 | 4,225,000 | 58,235,000 | 58.235 | 3,160,000 | 0.072 | 750,000 | 0.074 |
| 03/02/2025 | 0.058 | 94.000 | 3,475,000 | 60,645,000 | 60.645 | 1,145,000 | 0.046 | 1,890,000 | 0.056 |
| 28/01/2025 | 0.036 | 88.300 | 805,000 | 59,900,000 | 59.900 | 805,000 | 0.035 | ||
| 27/01/2025 | 0.034 | 87.250 | 1,635,000 | 60,705,000 | 60.705 | 1,395,000 | 0.035 | 50,000 | 0.035 |
| 24/01/2025 | 0.029 | 84.750 | 650,000 | 62,050,000 | 62.050 | 500,000 | 0.028 | 150,000 | 0.025 |
| 23/01/2025 | 0.025 | 82.900 | 305,000 | 62,400,000 | 62.400 | 305,000 | 0.025 | ||
| 22/01/2025 | 0.024 | 82.200 | 1,700,000 | 62,095,000 | 62.095 | 1,700,000 | 0.025 | ||
| 21/01/2025 | 0.031 | 84.800 | 780,000 | 60,395,000 | 60.395 | 580,000 | 0.030 | 30,000 | 0.031 |
| 20/01/2025 | 0.029 | 84.550 | 2,595,000 | 60,945,000 | 60.945 | 1,400,000 | 0.031 | 200,000 | 0.028 |
| 17/01/2025 | 0.022 | 80.750 | 310,000 | 62,145,000 | 62.145 | 60,000 | 0.021 | 200,000 | 0.022 |
| 16/01/2025 | 0.022 | 80.450 | 355,000 | 62,005,000 | 62.005 | 145,000 | 0.021 | 105,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
