27848 阿里摩通七六購Ａ (認購證)
按盤價 
0.106 -0.018 (-14.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 10,560,000 | 5.280 | 3,100,000 | 0.124 | 2,890,000 | 0.124 | ||
| 19/08/2026 | 0 | 10,770,000 | 5.385 | 1,490,000 | 0.117 | 1,020,000 | 0.116 | ||
| 18/08/2026 | 0 | 11,240,000 | 5.620 | 312,660,000 | 0.104 | 312,560,000 | 0.104 | ||
| 17/08/2026 | 0 | 11,340,000 | 5.670 | 397,650,000 | 0.107 | 400,610,000 | 0.107 | ||
| 14/08/2026 | 0 | 8,380,000 | 4.190 | 990,000 | 0.098 | 970,000 | 0.098 | ||
| 13/08/2026 | 0 | 8,400,000 | 4.200 | 255,810,000 | 0.112 | 255,930,000 | 0.112 | ||
| 12/08/2026 | 0 | 8,280,000 | 4.140 | 1,330,000 | 0.109 | 1,370,000 | 0.109 | ||
| 11/08/2026 | 0 | 8,240,000 | 4.120 | 1,070,000 | 0.138 | 1,470,000 | 0.140 | ||
| 10/08/2026 | 0 | 7,840,000 | 3.920 | 1,690,000 | 0.130 | 1,630,000 | 0.129 | ||
| 07/08/2026 | 0 | 7,900,000 | 3.950 | 320,000 | 0.117 | 1,780,000 | 0.120 | ||
| 06/08/2026 | 0 | 6,440,000 | 3.220 | 260,000 | 0.126 | 1,930,000 | 0.127 | ||
| 05/08/2026 | 0 | 4,770,000 | 2.385 | 1,710,000 | 0.141 | 1,500,000 | 0.138 | ||
| 04/08/2026 | 0 | 4,980,000 | 2.490 | 2,690,000 | 0.133 | 4,620,000 | 0.132 | ||
| 03/08/2026 | 0 | 3,050,000 | 1.525 | 2,300,000 | 0.128 | 2,060,000 | 0.128 | ||
| 31/07/2026 | 0 | 3,290,000 | 1.645 | 5,950,000 | 0.102 | 5,540,000 | 0.103 | ||
| 30/07/2026 | 0 | 3,700,000 | 1.850 | 440,000 | 0.081 | 1,300,000 | 0.083 | ||
| 29/07/2026 | 0 | 2,840,000 | 1.420 | 1,050,000 | 0.088 | 1,220,000 | 0.089 | ||
| 28/07/2026 | 0 | 2,670,000 | 1.335 | 15,210,000 | 0.084 | 1,010,000 | 0.084 | ||
| 27/07/2026 | 0 | 16,870,000 | 8.435 | 270,810,000 | 0.079 | 270,830,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
