27858 舜光中銀七六購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.430 | 71.550 | 0 | 3,205,000 | 4.579 | ||||
| 11/06/2026 | 0.430 | 70.950 | 100,000 | 3,205,000 | 4.579 | 100,000 | 0.430 | ||
| 10/06/2026 | 0.480 | 73.850 | 0 | 3,105,000 | 4.436 | ||||
| 09/06/2026 | 0.520 | 76.750 | 0 | 3,105,000 | 4.436 | ||||
| 08/06/2026 | 0.520 | 77.100 | 305,000 | 3,105,000 | 4.436 | 5,000 | 0.520 | 300,000 | 0.540 |
| 05/06/2026 | 0.580 | 82.050 | 0 | 2,810,000 | 4.014 | ||||
| 04/06/2026 | 0.580 | 80.994 | 1,095,000 | 2,810,000 | 4.014 | 95,000 | 0.580 | 1,000,000 | 0.590 |
| 03/06/2026 | 0.610 | 82.594 | 0 | 1,905,000 | 2.721 | ||||
| 02/06/2026 | 0.610 | 81.794 | 0 | 1,905,000 | 2.721 | ||||
| 01/06/2026 | 0.610 | 81.644 | 1,545,000 | 1,905,000 | 2.721 | 35,000 | 0.606 | 1,505,000 | 0.614 |
| 29/05/2026 | 0.600 | 82.594 | 55,000 | 435,000 | 0.621 | 15,000 | 0.603 | 40,000 | 0.610 |
| 28/05/2026 | 0.455 | 72.444 | 85,000 | 410,000 | 0.586 | 5,000 | 0.455 | 80,000 | 0.455 |
| 27/05/2026 | 0.475 | 73.944 | 325,000 | 335,000 | 0.479 | 170,000 | 0.488 | 155,000 | 0.455 |
| 26/05/2026 | 0.450 | 72.744 | 795,000 | 350,000 | 0.500 | 400,000 | 0.427 | 395,000 | 0.394 |
| 22/05/2026 | 0.440 | 72.044 | 545,000 | 355,000 | 0.507 | 295,000 | 0.418 | 235,000 | 0.395 |
| 21/05/2026 | 0.375 | 67.394 | 815,000 | 415,000 | 0.593 | 460,000 | 0.353 | 355,000 | 0.347 |
| 20/05/2026 | 0.295 | 61.544 | 15,000 | 520,000 | 0.743 | 15,000 | 0.295 | ||
| 19/05/2026 | 0.290 | 61.444 | 210,000 | 505,000 | 0.721 | 105,000 | 0.290 | 105,000 | 0.290 |
| 18/05/2026 | 0.300 | 62.294 | 10,000 | 505,000 | 0.721 | 10,000 | 0.300 | ||
| 15/05/2026 | 0.330 | 63.744 | 200,000 | 495,000 | 0.707 | 200,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
