27859 攜程法巴五五購Ａ (認購證)
按盤價 
0.150 -0.032 (-17.582%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.182 | 556.000 | 5,360,000 | 3,790,000 | 9.475 | 3,485,000 | 0.168 | 1,795,000 | 0.167 |
| 13/02/2025 | 0.127 | 531.000 | 4,300,000 | 5,480,000 | 13.700 | 2,570,000 | 0.140 | 1,480,000 | 0.145 |
| 12/02/2025 | 0.121 | 524.000 | 2,160,000 | 6,570,000 | 16.425 | 500,000 | 0.119 | 1,510,000 | 0.117 |
| 11/02/2025 | 0.111 | 518.500 | 4,560,000 | 5,560,000 | 13.900 | 2,500,000 | 0.127 | 1,555,000 | 0.131 |
| 10/02/2025 | 0.162 | 545.000 | 2,555,000 | 6,505,000 | 16.262 | 1,845,000 | 0.155 | 700,000 | 0.148 |
| 07/02/2025 | 0.147 | 532.500 | 3,355,000 | 7,650,000 | 19.125 | 1,110,000 | 0.157 | 2,245,000 | 0.151 |
| 06/02/2025 | 0.166 | 542.500 | 9,680,000 | 6,515,000 | 16.287 | 4,890,000 | 0.159 | 4,725,000 | 0.155 |
| 05/02/2025 | 0.158 | 534.000 | 10,400,000 | 6,680,000 | 16.700 | 3,600,000 | 0.181 | 6,580,000 | 0.178 |
| 04/02/2025 | 0.260 | 570.500 | 1,330,000 | 3,700,000 | 9.250 | 870,000 | 0.252 | 410,000 | 0.247 |
| 03/02/2025 | 0.196 | 552.500 | 2,245,000 | 4,160,000 | 10.400 | 1,490,000 | 0.189 | 755,000 | 0.183 |
| 28/01/2025 | 0.184 | 548.000 | 100,000 | 4,895,000 | 12.237 | 90,000 | 0.178 | 10,000 | 0.177 |
| 27/01/2025 | 0.183 | 550.500 | 1,420,000 | 4,975,000 | 12.438 | 905,000 | 0.196 | 510,000 | 0.195 |
| 24/01/2025 | 0.165 | 541.000 | 5,420,000 | 5,370,000 | 13.425 | 3,220,000 | 0.157 | 1,750,000 | 0.155 |
| 23/01/2025 | 0.112 | 514.000 | 965,000 | 6,840,000 | 17.100 | 150,000 | 0.117 | 800,000 | 0.121 |
| 22/01/2025 | 0.135 | 523.000 | 1,480,000 | 6,190,000 | 15.475 | 300,000 | 0.143 | 1,160,000 | 0.150 |
| 21/01/2025 | 0.176 | 539.000 | 1,640,000 | 5,330,000 | 13.325 | 1,235,000 | 0.177 | 215,000 | 0.172 |
| 20/01/2025 | 0.161 | 531.000 | 1,905,000 | 6,350,000 | 15.875 | 980,000 | 0.151 | 915,000 | 0.158 |
| 17/01/2025 | 0.120 | 513.000 | 1,135,000 | 6,415,000 | 16.037 | 590,000 | 0.120 | 545,000 | 0.121 |
| 16/01/2025 | 0.125 | 511.500 | 1,605,000 | 6,460,000 | 16.150 | 610,000 | 0.119 | 995,000 | 0.122 |
| 15/01/2025 | 0.115 | 506.000 | 775,000 | 6,075,000 | 15.188 | 415,000 | 0.115 | 360,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
