27872 攜程匯豐六八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.010354.20001,045,0001.490
12/08/20260.010360.40001,045,0001.490
11/08/20260.010362.60001,045,0001.490
10/08/20260.010364.60001,045,0001.490
07/08/20260.010357.20001,045,0001.490
06/08/20260.010360.20001,045,0001.490
05/08/20260.010366.60001,045,0001.490
04/08/20260.010364.80001,045,0001.490
03/08/20260.010363.60001,045,0001.490
31/07/20260.010366.40001,045,0001.490
30/07/20260.010367.00001,045,0001.490
29/07/20260.010367.00001,045,0001.490
28/07/20260.012349.20001,045,0001.490
27/07/20260.012355.60001,045,0001.490
24/07/20260.014342.60001,045,0001.490
23/07/20260.014345.40001,045,0001.490
22/07/20260.014340.20001,045,0001.490
21/07/20260.014347.80001,045,0001.490
20/07/20260.014350.20001,045,0001.490
17/07/20260.014338.40001,045,0001.490
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康