27884 美團信證五九購Ａ (認購證)
按盤價 
0.128 -0.025 (-16.340%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.153 | 172.700 | 10,560,000 | 2,110,000 | 3.010 | 5,020,000 | 0.157 | 5,540,000 | 0.157 |
| 20/11/2024 | 0.164 | 174.800 | 12,350,000 | 1,590,000 | 2.270 | 6,130,000 | 0.162 | 6,160,000 | 0.162 |
| 19/11/2024 | 0.158 | 171.900 | 10,950,000 | 1,560,000 | 2.230 | 5,550,000 | 0.154 | 5,400,000 | 0.154 |
| 18/11/2024 | 0.149 | 169.000 | 14,830,000 | 1,710,000 | 2.440 | 7,300,000 | 0.157 | 7,510,000 | 0.157 |
| 15/11/2024 | 0.154 | 169.600 | 2,080,000 | 1,500,000 | 2.140 | 1,040,000 | 0.159 | 1,040,000 | 0.160 |
| 14/11/2024 | 0.155 | 169.300 | 6,620,000 | 1,500,000 | 2.140 | 3,200,000 | 0.161 | 3,420,000 | 0.162 |
| 13/11/2024 | 0.180 | 175.400 | 35,780,000 | 1,280,000 | 1.830 | 17,900,000 | 0.175 | 17,880,000 | 0.175 |
| 12/11/2024 | 0.183 | 175.700 | 32,220,000 | 1,300,000 | 1.860 | 15,970,000 | 0.186 | 16,250,000 | 0.186 |
| 11/11/2024 | 0.221 | 185.600 | 12,600,000 | 1,020,000 | 1.460 | 6,240,000 | 0.213 | 6,330,000 | 0.212 |
| 08/11/2024 | 0.250 | 191.800 | 7,800,000 | 930,000 | 1.330 | 3,740,000 | 0.246 | 3,920,000 | 0.244 |
| 07/11/2024 | 0.265 | 199.900 | 210,000 | 750,000 | 1.070 | 30,000 | 0.230 | 100,000 | 0.265 |
| 06/11/2024 | 0.223 | 189.300 | 750,000 | 680,000 | 0.970 | 350,000 | 0.215 | 380,000 | 0.213 |
| 05/11/2024 | 0.241 | 193.800 | 0 | 650,000 | 0.930 | ||||
| 04/11/2024 | 0.218 | 187.700 | 550,000 | 650,000 | 0.930 | 410,000 | 0.217 | 140,000 | 0.219 |
| 01/11/2024 | 0.220 | 187.600 | 48,720,000 | 920,000 | 1.310 | 23,500,000 | 0.224 | 23,800,000 | 0.224 |
| 31/10/2024 | 0.209 | 182.500 | 14,150,000 | 620,000 | 0.890 | 7,040,000 | 0.212 | 7,070,000 | 0.211 |
| 30/10/2024 | 0.215 | 184.700 | 21,990,000 | 590,000 | 0.840 | 10,690,000 | 0.216 | 10,820,000 | 0.216 |
| 29/10/2024 | 0.234 | 189.300 | 21,650,000 | 460,000 | 0.660 | 9,850,000 | 0.242 | 10,180,000 | 0.242 |
| 28/10/2024 | 0.222 | 185.200 | 31,050,000 | 130,000 | 0.190 | 14,940,000 | 0.227 | 15,070,000 | 0.228 |
| 25/10/2024 | 0.227 | 184.900 | 18,860,000 | 0 | 0.000 | 9,350,000 | 0.237 | 9,350,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
