27906 金風華泰六十購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20260.01011.55022,0007,172,00010.547
06/08/20260.01010.86007,172,00010.547
05/08/20260.01010.73007,172,00010.547
04/08/20260.01010.41007,172,00010.547
03/08/20260.01010.39007,172,00010.547
31/07/20260.0109.75007,172,00010.547
30/07/20260.0109.54007,172,00010.547
29/07/20260.0109.72007,172,00010.547
28/07/20260.0109.56007,172,00010.547
27/07/20260.0109.94007,172,00010.547
24/07/20260.0109.82007,172,00010.547
23/07/20260.01010.29007,172,00010.547
22/07/20260.0109.75036,0007,172,00010.54736,0000.010
21/07/20260.0109.76007,136,00010.494
20/07/20260.0109.400116,0007,136,00010.494116,0000.010
17/07/20260.0109.26007,020,00010.324
16/07/20260.0109.74007,020,00010.324
15/07/20260.0109.6106,0007,020,00010.3246,0000.010
14/07/20260.0109.53007,014,00010.315
13/07/20260.0109.6304,0007,014,00010.3154,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/08/2026 15:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康