27907 廣汽華泰六乙購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.041 | 2.230 | 0 | 272,000 | 0.680 | ||||
| 06/08/2026 | 0.044 | 2.245 | 0 | 272,000 | 0.680 | ||||
| 05/08/2026 | 0.057 | 2.295 | 0 | 272,000 | 0.680 | ||||
| 04/08/2026 | 0.059 | 2.270 | 0 | 272,000 | 0.680 | ||||
| 03/08/2026 | 0.064 | 2.330 | 120,000 | 272,000 | 0.680 | 60,000 | 0.064 | 60,000 | 0.066 |
| 31/07/2026 | 0.072 | 2.350 | 300,000 | 272,000 | 0.680 | 150,000 | 0.073 | 150,000 | 0.072 |
| 30/07/2026 | 0.079 | 2.400 | 2,250,000 | 272,000 | 0.680 | 1,100,000 | 0.079 | 1,150,000 | 0.080 |
| 29/07/2026 | 0.074 | 2.350 | 7,734,000 | 222,000 | 0.555 | 3,894,000 | 0.067 | 3,840,000 | 0.067 |
| 28/07/2026 | 0.048 | 2.200 | 0 | 276,000 | 0.690 | ||||
| 27/07/2026 | 0.049 | 2.200 | 0 | 276,000 | 0.690 | ||||
| 24/07/2026 | 0.046 | 2.160 | 0 | 276,000 | 0.690 | ||||
| 23/07/2026 | 0.045 | 2.240 | 50,000 | 276,000 | 0.690 | 50,000 | 0.045 | ||
| 22/07/2026 | 0.042 | 2.170 | 0 | 226,000 | 0.565 | ||||
| 21/07/2026 | 0.042 | 2.190 | 0 | 226,000 | 0.565 | ||||
| 20/07/2026 | 0.042 | 2.180 | 0 | 226,000 | 0.565 | ||||
| 17/07/2026 | 0.041 | 2.130 | 0 | 226,000 | 0.565 | ||||
| 16/07/2026 | 0.048 | 2.210 | 0 | 226,000 | 0.565 | ||||
| 15/07/2026 | 0.043 | 2.160 | 0 | 226,000 | 0.565 | ||||
| 14/07/2026 | 0.039 | 2.100 | 0 | 226,000 | 0.565 | ||||
| 13/07/2026 | 0.039 | 2.040 | 0 | 226,000 | 0.565 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
