27920 郵銀星展四九購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.030 | 4.540 | 800,000 | 30,000 | 0.043 | 400,000 | 0.029 | 400,000 | 0.029 |
| 26/06/2024 | 0.029 | 4.520 | 50,000 | 30,000 | 0.043 | 50,000 | 0.030 | ||
| 25/06/2024 | 0.027 | 4.510 | 600,000 | 80,000 | 0.114 | 300,000 | 0.029 | 300,000 | 0.030 |
| 24/06/2024 | 0.028 | 4.490 | 0 | 80,000 | 0.114 | ||||
| 21/06/2024 | 0.028 | 4.450 | 0 | 80,000 | 0.114 | ||||
| 20/06/2024 | 0.030 | 4.530 | 2,000,000 | 80,000 | 0.114 | 1,000,000 | 0.029 | 1,000,000 | 0.030 |
| 19/06/2024 | 0.027 | 4.480 | 250,000 | 80,000 | 0.114 | 100,000 | 0.027 | 150,000 | 0.026 |
| 18/06/2024 | 0.020 | 4.300 | 0 | 30,000 | 0.043 | ||||
| 17/06/2024 | 0.020 | 4.300 | 0 | 30,000 | 0.043 | ||||
| 14/06/2024 | 0.022 | 4.310 | 200,000 | 30,000 | 0.043 | 100,000 | 0.022 | 100,000 | 0.021 |
| 13/06/2024 | 0.022 | 4.350 | 400,000 | 30,000 | 0.043 | 200,000 | 0.022 | 200,000 | 0.021 |
| 12/06/2024 | 0.026 | 4.380 | 0 | 30,000 | 0.043 | ||||
| 11/06/2024 | 0.030 | 4.480 | 0 | 30,000 | 0.043 | ||||
| 07/06/2024 | 0.033 | 4.570 | 0 | 30,000 | 0.043 | ||||
| 06/06/2024 | 0.030 | 4.490 | 0 | 30,000 | 0.043 | ||||
| 05/06/2024 | 0.030 | 4.470 | 100,000 | 30,000 | 0.043 | 100,000 | 0.030 | ||
| 04/06/2024 | 0.028 | 4.470 | 0 | 130,000 | 0.186 | ||||
| 03/06/2024 | 0.028 | 4.460 | 0 | 130,000 | 0.186 | ||||
| 31/05/2024 | 0.028 | 4.410 | 0 | 130,000 | 0.186 | ||||
| 30/05/2024 | 0.031 | 4.460 | 0 | 130,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
