27930 平安瑞銀七五購Ａ (認購證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.100 | 57.150 | 50,000 | 4,875,000 | 3.250 | 50,000 | 0.100 | ||
| 06/08/2026 | 0.101 | 57.300 | 550,000 | 4,825,000 | 3.220 | 200,000 | 0.100 | 250,000 | 0.099 |
| 05/08/2026 | 0.109 | 58.000 | 150,000 | 4,775,000 | 3.180 | 100,000 | 0.107 | 25,000 | 0.111 |
| 04/08/2026 | 0.107 | 57.850 | 600,000 | 4,850,000 | 3.230 | 250,000 | 0.116 | 350,000 | 0.114 |
| 03/08/2026 | 0.115 | 58.450 | 1,000,000 | 4,750,000 | 3.170 | 875,000 | 0.115 | 125,000 | 0.113 |
| 31/07/2026 | 0.120 | 58.650 | 100,000 | 5,500,000 | 3.670 | 100,000 | 0.120 | ||
| 30/07/2026 | 0.120 | 58.700 | 3,900,000 | 5,400,000 | 3.600 | 2,150,000 | 0.119 | 1,750,000 | 0.121 |
| 29/07/2026 | 0.115 | 57.950 | 325,000 | 5,800,000 | 3.870 | 300,000 | 0.117 | ||
| 28/07/2026 | 0.106 | 57.100 | 150,000 | 6,100,000 | 4.070 | 125,000 | 0.106 | ||
| 27/07/2026 | 0.103 | 56.650 | 0 | 5,975,000 | 3.980 | ||||
| 24/07/2026 | 0.103 | 56.900 | 925,000 | 5,975,000 | 3.980 | 800,000 | 0.104 | ||
| 23/07/2026 | 0.106 | 57.050 | 375,000 | 6,775,000 | 4.520 | 150,000 | 0.106 | 125,000 | 0.105 |
| 22/07/2026 | 0.100 | 56.500 | 0 | 6,800,000 | 4.530 | ||||
| 21/07/2026 | 0.100 | 56.250 | 250,000 | 6,800,000 | 4.530 | 75,000 | 0.103 | 175,000 | 0.101 |
| 20/07/2026 | 0.095 | 55.700 | 100,000 | 6,700,000 | 4.470 | 50,000 | 0.095 | 50,000 | 0.096 |
| 17/07/2026 | 0.084 | 54.600 | 150,000 | 6,700,000 | 4.470 | 75,000 | 0.086 | 50,000 | 0.089 |
| 16/07/2026 | 0.089 | 54.800 | 575,000 | 6,725,000 | 4.480 | 300,000 | 0.089 | 25,000 | 0.089 |
| 15/07/2026 | 0.087 | 54.400 | 475,000 | 7,000,000 | 4.670 | 300,000 | 0.085 | 175,000 | 0.084 |
| 14/07/2026 | 0.081 | 53.700 | 1,650,000 | 7,125,000 | 4.750 | 1,025,000 | 0.080 | 625,000 | 0.078 |
| 13/07/2026 | 0.078 | 53.250 | 625,000 | 7,525,000 | 5.020 | 75,000 | 0.077 | 500,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
