27937 平安華泰五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 47.100 | 0 | 11,780,000 | 29.450 | ||||
| 11/03/2025 | 0.010 | 47.450 | 0 | 11,780,000 | 29.450 | ||||
| 10/03/2025 | 0.010 | 48.250 | 0 | 11,780,000 | 29.450 | ||||
| 07/03/2025 | 0.010 | 48.500 | 0 | 11,780,000 | 29.450 | ||||
| 06/03/2025 | 0.010 | 48.300 | 1,625,000 | 11,780,000 | 29.450 | 770,000 | 0.010 | ||
| 05/03/2025 | 0.015 | 46.450 | 8,585,000 | 11,010,000 | 27.525 | 1,105,000 | 0.017 | 7,000,000 | 0.017 |
| 04/03/2025 | 0.025 | 45.500 | 7,125,000 | 5,115,000 | 12.788 | 4,245,000 | 0.028 | 2,385,000 | 0.031 |
| 03/03/2025 | 0.030 | 45.500 | 33,330,000 | 6,975,000 | 17.438 | 15,920,000 | 0.029 | 16,515,000 | 0.030 |
| 28/02/2025 | 0.038 | 45.950 | 32,615,000 | 6,380,000 | 15.950 | 12,610,000 | 0.032 | 17,345,000 | 0.033 |
| 27/02/2025 | 0.023 | 48.150 | 7,550,000 | 1,645,000 | 4.112 | 3,395,000 | 0.025 | 4,100,000 | 0.025 |
| 26/02/2025 | 0.024 | 48.350 | 4,920,000 | 940,000 | 2.350 | 2,010,000 | 0.026 | 2,910,000 | 0.024 |
| 25/02/2025 | 0.034 | 46.500 | 3,030,000 | 40,000 | 0.100 | 2,130,000 | 0.031 | 900,000 | 0.031 |
| 24/02/2025 | 0.024 | 48.000 | 7,530,000 | 1,270,000 | 3.175 | 3,135,000 | 0.021 | 4,395,000 | 0.023 |
| 21/02/2025 | 0.032 | 47.200 | 500,000 | 10,000 | 0.025 | 250,000 | 0.040 | 250,000 | 0.041 |
| 20/02/2025 | 0.041 | 45.600 | 1,490,000 | 10,000 | 0.025 | 1,240,000 | 0.041 | 250,000 | 0.045 |
| 19/02/2025 | 0.037 | 46.800 | 100,000 | 1,000,000 | 2.500 | 100,000 | 0.040 | ||
| 18/02/2025 | 0.047 | 46.650 | 1,040,000 | 900,000 | 2.250 | 75,000 | 0.039 | 965,000 | 0.046 |
| 17/02/2025 | 0.049 | 46.850 | 2,910,000 | 10,000 | 0.025 | 1,630,000 | 0.051 | 1,280,000 | 0.049 |
| 14/02/2025 | 0.064 | 46.300 | 1,850,000 | 360,000 | 0.900 | 710,000 | 0.074 | 1,060,000 | 0.073 |
| 13/02/2025 | 0.093 | 44.900 | 500,000 | 10,000 | 0.025 | 250,000 | 0.078 | 250,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
