27937 平安華泰五四沽Ａ (認沽證)
按盤價 
0.049 -0.015 (-23.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.064 | 46.300 | 1,850,000 | 360,000 | 0.900 | 710,000 | 0.074 | 1,060,000 | 0.073 |
| 13/02/2025 | 0.093 | 44.900 | 500,000 | 10,000 | 0.025 | 250,000 | 0.078 | 250,000 | 0.075 |
| 12/02/2025 | 0.075 | 46.000 | 1,800,000 | 10,000 | 0.025 | 900,000 | 0.082 | 900,000 | 0.081 |
| 11/02/2025 | 0.092 | 44.300 | 340,000 | 10,000 | 0.025 | 170,000 | 0.091 | 170,000 | 0.088 |
| 10/02/2025 | 0.085 | 45.000 | 200,000 | 10,000 | 0.025 | 100,000 | 0.087 | 100,000 | 0.085 |
| 07/02/2025 | 0.098 | 44.450 | 300,000 | 10,000 | 0.025 | 150,000 | 0.114 | 150,000 | 0.112 |
| 06/02/2025 | 0.110 | 44.000 | 1,400,000 | 10,000 | 0.025 | 750,000 | 0.117 | 650,000 | 0.119 |
| 05/02/2025 | 0.123 | 43.550 | 0 | 110,000 | 0.275 | ||||
| 04/02/2025 | 0.120 | 44.000 | 400,000 | 110,000 | 0.275 | 200,000 | 0.123 | 200,000 | 0.122 |
| 03/02/2025 | 0.148 | 43.050 | 7,070,000 | 110,000 | 0.275 | 3,630,000 | 0.181 | 3,390,000 | 0.181 |
| 28/01/2025 | 0.130 | 43.600 | 0 | 350,000 | 0.875 | ||||
| 27/01/2025 | 0.126 | 44.000 | 0 | 350,000 | 0.875 | ||||
| 24/01/2025 | 0.140 | 43.500 | 4,420,000 | 350,000 | 0.875 | 2,140,000 | 0.137 | 2,280,000 | 0.140 |
| 23/01/2025 | 0.168 | 42.750 | 24,950,000 | 210,000 | 0.525 | 12,425,000 | 0.152 | 12,525,000 | 0.152 |
| 22/01/2025 | 0.200 | 41.950 | 22,395,000 | 110,000 | 0.275 | 11,170,000 | 0.191 | 11,095,000 | 0.191 |
| 21/01/2025 | 0.164 | 43.150 | 2,260,000 | 185,000 | 0.462 | 1,080,000 | 0.170 | 1,180,000 | 0.170 |
| 20/01/2025 | 0.181 | 42.700 | 15,330,000 | 85,000 | 0.213 | 7,610,000 | 0.176 | 7,685,000 | 0.176 |
| 17/01/2025 | 0.217 | 41.700 | 3,300,000 | 10,000 | 0.025 | 1,700,000 | 0.217 | 1,600,000 | 0.216 |
| 16/01/2025 | 0.219 | 41.700 | 14,640,000 | 110,000 | 0.275 | 7,270,000 | 0.224 | 7,370,000 | 0.223 |
| 15/01/2025 | 0.243 | 41.150 | 200,000 | 10,000 | 0.025 | 200,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
