27982 港交法巴五七購Ｃ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.055 | 349.400 | 1,110,000 | 7,080,000 | 17.700 | 1,050,000 | 0.059 | 60,000 | 0.059 |
| 11/03/2025 | 0.052 | 345.100 | 2,200,000 | 8,070,000 | 20.175 | 2,200,000 | 0.049 | ||
| 10/03/2025 | 0.055 | 347.700 | 570,000 | 5,870,000 | 14.675 | 170,000 | 0.055 | 400,000 | 0.057 |
| 07/03/2025 | 0.064 | 354.900 | 380,000 | 5,640,000 | 14.100 | 100,000 | 0.066 | 280,000 | 0.073 |
| 06/03/2025 | 0.070 | 360.700 | 2,870,000 | 5,460,000 | 13.650 | 1,790,000 | 0.065 | 540,000 | 0.066 |
| 05/03/2025 | 0.042 | 342.700 | 450,000 | 6,710,000 | 16.775 | 340,000 | 0.041 | ||
| 04/03/2025 | 0.036 | 332.500 | 1,340,000 | 7,050,000 | 17.625 | 1,140,000 | 0.033 | 200,000 | 0.035 |
| 03/03/2025 | 0.040 | 334.900 | 3,830,000 | 7,990,000 | 19.975 | 2,550,000 | 0.050 | 850,000 | 0.048 |
| 28/02/2025 | 0.053 | 345.100 | 19,470,000 | 9,690,000 | 24.225 | 6,400,000 | 0.063 | 11,210,000 | 0.067 |
| 27/02/2025 | 0.093 | 360.100 | 840,000 | 4,880,000 | 12.200 | 300,000 | 0.110 | 500,000 | 0.107 |
| 26/02/2025 | 0.110 | 356.300 | 910,000 | 4,680,000 | 11.700 | 760,000 | 0.106 | 100,000 | 0.090 |
| 25/02/2025 | 0.085 | 338.900 | 20,000 | 5,340,000 | 13.350 | 20,000 | 0.085 | ||
| 24/02/2025 | 0.096 | 340.700 | 120,000 | 5,320,000 | 13.300 | 120,000 | 0.086 | ||
| 21/02/2025 | 0.100 | 345.900 | 1,510,000 | 5,200,000 | 13.000 | 1,430,000 | 0.089 | 30,000 | 0.063 |
| 20/02/2025 | 0.055 | 322.700 | 1,020,000 | 6,600,000 | 16.500 | 1,000,000 | 0.057 | ||
| 19/02/2025 | 0.071 | 333.700 | 870,000 | 5,600,000 | 14.000 | 20,000 | 0.078 | 850,000 | 0.073 |
| 18/02/2025 | 0.081 | 336.500 | 1,300,000 | 4,770,000 | 11.925 | 1,270,000 | 0.081 | ||
| 17/02/2025 | 0.084 | 335.900 | 9,440,000 | 3,500,000 | 8.750 | 6,500,000 | 0.086 | 2,940,000 | 0.086 |
| 14/02/2025 | 0.083 | 334.900 | 180,000 | 7,060,000 | 17.650 | 100,000 | 0.080 | 80,000 | 0.079 |
| 13/02/2025 | 0.067 | 320.900 | 210,000 | 7,080,000 | 17.700 | 100,000 | 0.084 | 110,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
