27996 騰訊瑞銀五四購Ａ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.027 | 512.000 | 13,340,000 | 70,490,000 | 23.500 | 3,950,000 | 0.024 | 5,310,000 | 0.026 |
| 11/03/2025 | 0.031 | 517.500 | 17,750,000 | 69,130,000 | 23.040 | 8,990,000 | 0.030 | ||
| 10/03/2025 | 0.030 | 516.500 | 37,390,000 | 60,140,000 | 20.050 | 5,540,000 | 0.029 | 9,510,000 | 0.038 |
| 07/03/2025 | 0.053 | 533.500 | 54,800,000 | 56,170,000 | 18.720 | 24,590,000 | 0.060 | 2,020,000 | 0.057 |
| 06/03/2025 | 0.060 | 544.000 | 105,470,000 | 78,740,000 | 26.250 | 34,180,000 | 0.051 | 1,720,000 | 0.045 |
| 05/03/2025 | 0.026 | 505.500 | 26,250,000 | 111,200,000 | 37.070 | 10,920,000 | 0.025 | 5,440,000 | 0.024 |
| 04/03/2025 | 0.021 | 491.000 | 71,570,000 | 116,680,000 | 38.890 | 33,780,000 | 0.019 | 32,230,000 | 0.017 |
| 03/03/2025 | 0.020 | 483.200 | 67,000,000 | 118,230,000 | 39.410 | 38,860,000 | 0.024 | 21,540,000 | 0.023 |
| 28/02/2025 | 0.024 | 478.600 | 50,780,000 | 135,550,000 | 45.180 | 10,630,000 | 0.028 | 32,550,000 | 0.027 |
| 27/02/2025 | 0.041 | 495.400 | 83,130,000 | 113,630,000 | 37.880 | 27,290,000 | 0.048 | 47,670,000 | 0.046 |
| 26/02/2025 | 0.051 | 501.500 | 1,040,300,000 | 93,250,000 | 31.080 | 527,310,000 | 0.049 | 498,070,000 | 0.048 |
| 25/02/2025 | 0.037 | 484.800 | 808,280,000 | 122,490,000 | 40.830 | 392,190,000 | 0.037 | 393,510,000 | 0.037 |
| 24/02/2025 | 0.055 | 497.200 | 1,986,820,000 | 121,170,000 | 40.390 | 950,780,000 | 0.070 | 1,018,840,000 | 0.069 |
| 21/02/2025 | 0.083 | 517.000 | 529,110,000 | 53,110,000 | 17.700 | 266,390,000 | 0.069 | 242,100,000 | 0.069 |
| 20/02/2025 | 0.043 | 486.800 | 2,239,110,000 | 77,400,000 | 25.800 | 1,117,350,000 | 0.047 | 1,114,930,000 | 0.047 |
| 19/02/2025 | 0.062 | 497.800 | 1,382,390,000 | 79,820,000 | 26.610 | 672,820,000 | 0.061 | 706,880,000 | 0.061 |
| 18/02/2025 | 0.078 | 503.500 | 119,260,000 | 45,760,000 | 15.250 | 72,700,000 | 0.076 | 28,490,000 | 0.073 |
| 17/02/2025 | 0.062 | 493.600 | 125,690,000 | 89,970,000 | 29.990 | 46,740,000 | 0.056 | 32,870,000 | 0.065 |
| 14/02/2025 | 0.029 | 474.800 | 113,130,000 | 103,840,000 | 34.610 | 71,870,000 | 0.023 | 2,910,000 | 0.022 |
| 13/02/2025 | 0.014 | 442.000 | 21,830,000 | 172,800,000 | 57.600 | 2,590,000 | 0.017 | 110,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
