28014 紫金麥銀六十購Ａ (認購證)
按盤價 
0.034 +0.012 (+54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.022 | 33.080 | 0 | 2,020,000 | 5.050 | ||||
| 03/08/2026 | 0.025 | 32.920 | 0 | 2,020,000 | 5.050 | ||||
| 31/07/2026 | 0.026 | 33.240 | 40,000 | 2,020,000 | 5.050 | 40,000 | 0.027 | ||
| 30/07/2026 | 0.026 | 32.520 | 0 | 1,980,000 | 4.950 | ||||
| 29/07/2026 | 0.029 | 32.700 | 0 | 1,980,000 | 4.950 | ||||
| 28/07/2026 | 0.029 | 32.440 | 0 | 1,980,000 | 4.950 | ||||
| 27/07/2026 | 0.033 | 32.680 | 0 | 1,980,000 | 4.950 | ||||
| 24/07/2026 | 0.040 | 32.380 | 0 | 1,980,000 | 4.950 | ||||
| 23/07/2026 | 0.040 | 33.520 | 140,000 | 1,980,000 | 4.950 | 140,000 | 0.042 | ||
| 22/07/2026 | 0.041 | 32.934 | 100,000 | 1,840,000 | 4.600 | 100,000 | 0.041 | ||
| 21/07/2026 | 0.025 | 31.034 | 140,000 | 1,940,000 | 4.850 | 140,000 | 0.025 | ||
| 20/07/2026 | 0.017 | 29.634 | 0 | 2,080,000 | 5.200 | ||||
| 17/07/2026 | 0.017 | 28.894 | 0 | 2,080,000 | 5.200 | ||||
| 16/07/2026 | 0.024 | 30.374 | 40,000 | 2,080,000 | 5.200 | 40,000 | 0.024 | ||
| 15/07/2026 | 0.021 | 29.714 | 0 | 2,040,000 | 5.100 | ||||
| 14/07/2026 | 0.021 | 30.014 | 0 | 2,040,000 | 5.100 | ||||
| 13/07/2026 | 0.021 | 29.054 | 0 | 2,040,000 | 5.100 | ||||
| 10/07/2026 | 0.024 | 29.514 | 0 | 2,040,000 | 5.100 | ||||
| 09/07/2026 | 0.024 | 28.934 | 0 | 2,040,000 | 5.100 | ||||
| 08/07/2026 | 0.030 | 29.254 | 0 | 2,040,000 | 5.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
