28014 紫金麥銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 34.140 | 0 | 2,320,000 | 5.800 | ||||
| 17/09/2026 | 0.010 | 33.860 | 0 | 2,320,000 | 5.800 | ||||
| 16/09/2026 | 0.010 | 34.420 | 0 | 2,320,000 | 5.800 | ||||
| 15/09/2026 | 0.010 | 33.300 | 0 | 2,320,000 | 5.800 | ||||
| 14/09/2026 | 0.010 | 34.620 | 0 | 2,320,000 | 5.800 | ||||
| 11/09/2026 | 0.010 | 34.820 | 0 | 2,320,000 | 5.800 | ||||
| 10/09/2026 | 0.010 | 37.340 | 0 | 2,320,000 | 5.800 | ||||
| 09/09/2026 | 0.010 | 37.600 | 0 | 2,320,000 | 5.800 | ||||
| 08/09/2026 | 0.010 | 36.960 | 200,000 | 2,320,000 | 5.800 | ||||
| 07/09/2026 | 0.015 | 35.920 | 0 | 2,320,000 | 5.800 | ||||
| 04/09/2026 | 0.015 | 36.600 | 0 | 2,320,000 | 5.800 | ||||
| 03/09/2026 | 0.015 | 36.340 | 0 | 2,320,000 | 5.800 | ||||
| 02/09/2026 | 0.015 | 35.800 | 400,000 | 2,320,000 | 5.800 | 400,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 36.420 | 400,000 | 1,920,000 | 4.800 | 400,000 | 0.020 | ||
| 31/08/2026 | 0.021 | 36.620 | 0 | 1,520,000 | 3.800 | ||||
| 28/08/2026 | 0.029 | 38.280 | 0 | 1,520,000 | 3.800 | ||||
| 27/08/2026 | 0.029 | 37.660 | 0 | 1,520,000 | 3.800 | ||||
| 26/08/2026 | 0.037 | 38.080 | 40,000 | 1,520,000 | 3.800 | 40,000 | 0.042 | ||
| 25/08/2026 | 0.026 | 37.040 | 0 | 1,560,000 | 3.900 | ||||
| 24/08/2026 | 0.040 | 38.440 | 0 | 1,560,000 | 3.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
