28014 紫金麥銀六十購Ａ (認購證)
按盤價 
0.043 -0.019 (-30.645%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.043 | 32.080 | 6,980,000 | ||||||
| 17/06/2026 | 0.062 | 33.100 | 60,000 | 8,940,000 | 22.350 | 60,000 | 0.064 | ||
| 16/06/2026 | 0.069 | 33.340 | 60,000 | 8,880,000 | 22.200 | 60,000 | 0.074 | ||
| 15/06/2026 | 0.075 | 33.560 | 340,000 | 8,820,000 | 22.050 | 240,000 | 0.078 | 100,000 | 0.076 |
| 12/06/2026 | 0.050 | 31.400 | 100,000 | 8,960,000 | 22.400 | 100,000 | 0.050 | ||
| 11/06/2026 | 0.034 | 29.100 | 0 | 9,060,000 | 22.650 | ||||
| 10/06/2026 | 0.039 | 29.720 | 0 | 9,060,000 | 22.650 | ||||
| 09/06/2026 | 0.044 | 30.640 | 0 | 9,060,000 | 22.650 | ||||
| 08/06/2026 | 0.045 | 31.123 | 60,000 | 9,060,000 | 22.650 | ||||
| 05/06/2026 | 0.058 | 32.523 | 40,000 | 9,060,000 | 22.650 | ||||
| 04/06/2026 | 0.058 | 32.883 | 120,000 | 9,060,000 | 22.650 | 120,000 | 0.058 | ||
| 03/06/2026 | 0.071 | 33.803 | 180,000 | 8,940,000 | 22.350 | 180,000 | 0.071 | ||
| 02/06/2026 | 0.076 | 34.003 | 140,000 | 9,120,000 | 22.800 | 140,000 | 0.069 | ||
| 01/06/2026 | 0.055 | 32.323 | 80,000 | 9,260,000 | 23.150 | 40,000 | 0.057 | ||
| 29/05/2026 | 0.053 | 32.343 | 100,000 | 9,300,000 | 23.250 | 60,000 | 0.051 | ||
| 28/05/2026 | 0.053 | 32.443 | 60,000 | 9,360,000 | 23.400 | 20,000 | 0.056 | ||
| 27/05/2026 | 0.069 | 33.743 | 360,000 | 9,340,000 | 23.350 | 300,000 | 0.070 | ||
| 26/05/2026 | 0.086 | 34.943 | 10,700,000 | 9,040,000 | 22.600 | 4,140,000 | 0.072 | 5,740,000 | 0.076 |
| 22/05/2026 | 0.064 | 33.443 | 21,880,000 | 7,440,000 | 18.600 | 10,400,000 | 0.065 | 10,940,000 | 0.064 |
| 21/05/2026 | 0.056 | 32.043 | 30,520,000 | 6,900,000 | 17.250 | 15,380,000 | 0.062 | 14,920,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
