28020 快手花旗六十購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.046 | 42.800 | 6,020,000 | 14,960,000 | 18.700 | 2,495,000 | 0.046 | 1,545,000 | 0.047 |
| 28/07/2026 | 0.043 | 42.340 | 6,615,000 | 15,910,000 | 19.890 | 3,185,000 | 0.045 | 2,610,000 | 0.047 |
| 27/07/2026 | 0.047 | 42.660 | 9,265,000 | 16,485,000 | 20.610 | 4,425,000 | 0.049 | 4,005,000 | 0.049 |
| 24/07/2026 | 0.044 | 42.100 | 10,230,000 | 16,905,000 | 21.130 | 4,675,000 | 0.043 | 4,695,000 | 0.043 |
| 23/07/2026 | 0.051 | 43.080 | 6,940,000 | 16,885,000 | 21.110 | 3,580,000 | 0.051 | 2,645,000 | 0.049 |
| 22/07/2026 | 0.050 | 42.700 | 23,335,000 | 17,820,000 | 22.280 | 8,855,000 | 0.057 | 12,610,000 | 0.054 |
| 21/07/2026 | 0.064 | 45.100 | 38,755,000 | 14,065,000 | 17.580 | 17,530,000 | 0.067 | 18,090,000 | 0.067 |
| 20/07/2026 | 0.068 | 45.260 | 31,740,000 | 13,505,000 | 16.880 | 15,640,000 | 0.071 | 11,940,000 | 0.070 |
| 17/07/2026 | 0.055 | 43.280 | 29,405,000 | 17,205,000 | 21.510 | 12,280,000 | 0.068 | 12,955,000 | 0.068 |
| 16/07/2026 | 0.087 | 46.920 | 58,190,000 | 16,530,000 | 20.660 | 28,395,000 | 0.087 | 12,180,000 | 0.087 |
| 15/07/2026 | 0.069 | 44.700 | 43,865,000 | 32,745,000 | 40.930 | 10,455,000 | 0.067 | 29,710,000 | 0.067 |
| 14/07/2026 | 0.068 | 43.800 | 24,385,000 | 13,490,000 | 16.860 | 11,475,000 | 0.060 | 10,700,000 | 0.060 |
| 13/07/2026 | 0.060 | 43.600 | 85,055,000 | 14,265,000 | 17.830 | 41,410,000 | 0.065 | 38,965,000 | 0.064 |
| 10/07/2026 | 0.059 | 43.040 | 25,725,000 | 16,710,000 | 20.890 | 13,900,000 | 0.062 | 10,145,000 | 0.062 |
| 09/07/2026 | 0.055 | 42.100 | 31,355,000 | 20,465,000 | 25.580 | 14,760,000 | 0.064 | 14,060,000 | 0.065 |
| 08/07/2026 | 0.072 | 43.980 | 26,975,000 | 21,165,000 | 26.460 | 9,915,000 | 0.059 | 7,645,000 | 0.051 |
| 07/07/2026 | 0.045 | 40.460 | 26,605,000 | 23,435,000 | 29.290 | 7,185,000 | 0.054 | 15,120,000 | 0.053 |
| 06/07/2026 | 0.079 | 46.000 | 54,735,000 | 15,500,000 | 19.380 | 27,500,000 | 0.072 | 21,800,000 | 0.072 |
| 03/07/2026 | 0.056 | 42.600 | 40,930,000 | 21,200,000 | 26.500 | 16,830,000 | 0.068 | 21,505,000 | 0.065 |
| 02/07/2026 | 0.059 | 42.640 | 35,225,000 | 16,525,000 | 20.660 | 17,250,000 | 0.064 | 15,190,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
