28032 夏三麥銀六乙沽Ａ (認沽證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.057 | 54.960 | 0 | 1,072,000 | 2.680 | ||||
| 17/09/2026 | 0.064 | 54.080 | 0 | 1,072,000 | 2.680 | ||||
| 16/09/2026 | 0.065 | 53.980 | 18,000 | 1,072,000 | 2.680 | 18,000 | 0.070 | ||
| 15/09/2026 | 0.068 | 54.060 | 0 | 1,090,000 | 2.725 | ||||
| 14/09/2026 | 0.067 | 54.580 | 0 | 1,090,000 | 2.725 | ||||
| 11/09/2026 | 0.067 | 54.640 | 1,018,000 | 1,090,000 | 2.725 | 1,018,000 | 0.070 | ||
| 10/09/2026 | 0.062 | 55.180 | 0 | 72,000 | 0.180 | ||||
| 09/09/2026 | 0.062 | 55.460 | 0 | 72,000 | 0.180 | ||||
| 08/09/2026 | 0.064 | 55.140 | 36,000 | 72,000 | 0.180 | 18,000 | 0.061 | 18,000 | 0.061 |
| 07/09/2026 | 0.065 | 55.200 | 0 | 72,000 | 0.180 | ||||
| 04/09/2026 | 0.068 | 55.300 | 0 | 72,000 | 0.180 | ||||
| 03/09/2026 | 0.071 | 54.560 | 0 | 72,000 | 0.180 | ||||
| 02/09/2026 | 0.071 | 55.220 | 0 | 72,000 | 0.180 | ||||
| 01/09/2026 | 0.065 | 55.680 | 0 | 72,000 | 0.180 | ||||
| 31/08/2026 | 0.068 | 55.780 | 0 | 72,000 | 0.180 | ||||
| 28/08/2026 | 0.070 | 55.600 | 0 | 72,000 | 0.180 | ||||
| 27/08/2026 | 0.072 | 55.600 | 0 | 72,000 | 0.180 | ||||
| 26/08/2026 | 0.074 | 55.400 | 92,000 | 72,000 | 0.180 | 46,000 | 0.072 | 46,000 | 0.072 |
| 25/08/2026 | 0.082 | 54.940 | 50,000 | 72,000 | 0.180 | 50,000 | 0.082 | ||
| 24/08/2026 | 0.082 | 55.080 | 0 | 22,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
