28039 中証摩通五四購Ａ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.061 | 22.650 | 915,000 | 4,455,000 | 7.425 | 915,000 | 0.061 | ||
| 14/02/2025 | 0.058 | 22.500 | 1,020,000 | 5,370,000 | 8.950 | 200,000 | 0.055 | 720,000 | 0.058 |
| 13/02/2025 | 0.051 | 21.700 | 755,000 | 4,850,000 | 8.083 | 240,000 | 0.058 | 510,000 | 0.060 |
| 12/02/2025 | 0.070 | 22.450 | 285,000 | 4,580,000 | 7.633 | 20,000 | 0.057 | 260,000 | 0.068 |
| 11/02/2025 | 0.066 | 21.950 | 150,000 | 4,340,000 | 7.233 | 100,000 | 0.066 | ||
| 10/02/2025 | 0.072 | 22.300 | 355,000 | 4,240,000 | 7.067 | 300,000 | 0.074 | 55,000 | 0.072 |
| 07/02/2025 | 0.079 | 22.300 | 815,000 | 4,485,000 | 7.475 | 145,000 | 0.074 | 360,000 | 0.079 |
| 06/02/2025 | 0.063 | 21.400 | 25,000 | 4,270,000 | 7.117 | 25,000 | 0.062 | ||
| 05/02/2025 | 0.067 | 21.050 | 630,000 | 4,295,000 | 7.158 | 215,000 | 0.067 | 200,000 | 0.067 |
| 04/02/2025 | 0.076 | 21.700 | 65,000 | 4,310,000 | 7.183 | 55,000 | 0.072 | ||
| 03/02/2025 | 0.065 | 20.400 | 0 | 4,365,000 | 7.275 | ||||
| 28/01/2025 | 0.076 | 21.100 | 250,000 | 4,365,000 | 7.275 | 250,000 | 0.074 | ||
| 27/01/2025 | 0.087 | 21.300 | 0 | 4,615,000 | 7.692 | ||||
| 24/01/2025 | 0.093 | 21.450 | 35,000 | 4,615,000 | 7.692 | 30,000 | 0.090 | 5,000 | 0.093 |
| 23/01/2025 | 0.087 | 21.200 | 100,000 | 4,640,000 | 7.733 | 100,000 | 0.085 | ||
| 22/01/2025 | 0.089 | 20.900 | 0 | 4,740,000 | 7.900 | ||||
| 21/01/2025 | 0.103 | 21.350 | 0 | 4,740,000 | 7.900 | ||||
| 20/01/2025 | 0.103 | 21.150 | 335,000 | 4,740,000 | 7.900 | 305,000 | 0.104 | 30,000 | 0.107 |
| 17/01/2025 | 0.100 | 20.900 | 0 | 5,015,000 | 8.358 | ||||
| 16/01/2025 | 0.101 | 20.800 | 40,000 | 5,015,000 | 8.358 | 40,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
