28041 中壽摩利六九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 29.040 | 20,000 | 18,920,000 | 27.824 | ||||
| 05/08/2026 | 0.010 | 29.260 | 0 | 18,920,000 | 27.824 | ||||
| 04/08/2026 | 0.010 | 28.480 | 0 | 18,920,000 | 27.824 | ||||
| 03/08/2026 | 0.010 | 29.000 | 0 | 18,920,000 | 27.824 | ||||
| 31/07/2026 | 0.010 | 29.200 | 0 | 18,920,000 | 27.824 | ||||
| 30/07/2026 | 0.010 | 28.900 | 0 | 18,920,000 | 27.824 | ||||
| 29/07/2026 | 0.010 | 28.320 | 0 | 18,920,000 | 27.824 | ||||
| 28/07/2026 | 0.010 | 27.940 | 0 | 18,920,000 | 27.824 | ||||
| 27/07/2026 | 0.010 | 28.660 | 0 | 18,920,000 | 27.824 | ||||
| 24/07/2026 | 0.010 | 28.440 | 0 | 18,920,000 | 27.824 | ||||
| 23/07/2026 | 0.010 | 28.600 | 0 | 18,920,000 | 27.824 | ||||
| 22/07/2026 | 0.010 | 27.800 | 50,000 | 18,920,000 | 27.824 | ||||
| 21/07/2026 | 0.011 | 27.460 | 0 | 18,920,000 | 27.824 | ||||
| 20/07/2026 | 0.012 | 27.280 | 390,000 | 18,920,000 | 27.824 | ||||
| 17/07/2026 | 0.014 | 26.480 | 6,140,000 | 18,920,000 | 27.824 | 1,000,000 | 0.014 | ||
| 16/07/2026 | 0.010 | 27.700 | 760,000 | 19,920,000 | 29.294 | ||||
| 15/07/2026 | 0.010 | 28.000 | 0 | 19,920,000 | 29.294 | ||||
| 14/07/2026 | 0.010 | 28.620 | 1,310,000 | 19,920,000 | 29.294 | 610,000 | 0.015 | ||
| 13/07/2026 | 0.014 | 27.520 | 1,060,000 | 19,310,000 | 28.397 | 200,000 | 0.014 | ||
| 10/07/2026 | 0.012 | 28.420 | 100,000 | 19,110,000 | 28.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
