28054 小鵬信證五五購A (認購證)
即時 按盤價 跌0.155 -0.025 (-13.889%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.18054.30029,105,0006,375,00015.94013,820,0000.17214,700,0000.172
12/11/20240.20356.85032,230,0005,495,00013.74016,255,0000.21915,150,0000.219
11/11/20240.23259.55013,980,0006,600,00016.5006,995,0000.2266,550,0000.229
08/11/20240.22557.3503,540,0007,045,00017.6102,020,0000.237795,0000.238
07/11/20240.16450.0001,270,0008,270,00020.680110,0000.1511,155,0000.162
06/11/20240.15649.400545,0007,225,00018.06090,0000.168315,0000.168
05/11/20240.15949.70017,690,0007,000,00017.5008,310,0000.1509,255,0000.150
04/11/20240.14247.7003,240,0006,055,00015.1401,455,0000.1401,540,0000.139
01/11/20240.12344.3001,085,0005,970,00014.930230,0000.118855,0000.119
31/10/20240.13345.1501,620,0005,345,00013.3601,620,0000.131
30/10/20240.12444.150545,0003,725,0009.31050,0000.132495,0000.128
29/10/20240.14145.950600,0003,280,0008.200500,0000.141100,0000.157
28/10/20240.13644.8005,055,0003,680,0009.2002,370,0000.1332,500,0000.133
25/10/20240.11041.8005,040,0003,550,0008.8802,300,0000.1122,740,0000.112
24/10/20240.11842.6004,000,0003,110,0007.7801,800,0000.1212,100,0000.122
23/10/20240.13444.1501,150,0002,810,0007.030600,0000.122550,0000.122
22/10/20240.11742.3505,550,0002,860,0007.1502,950,0000.1242,500,0000.123
21/10/20240.10941.2002,300,0003,310,0008.2801,150,0000.1141,150,0000.115
18/10/20240.12142.45015,080,0003,310,0008.2806,835,0000.1168,145,0000.115
17/10/20240.11641.8507,160,0002,000,0005.0002,955,0000.1323,550,0000.131
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 12:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老