28055 京東信證五四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 156.700 | 150,000 | 12,135,000 | 30.340 | 150,000 | 0.015 | ||
| 11/03/2025 | 0.020 | 160.100 | 6,105,000 | 11,985,000 | 29.960 | 6,105,000 | 0.018 | ||
| 10/03/2025 | 0.022 | 162.300 | 0 | 5,880,000 | 14.700 | ||||
| 07/03/2025 | 0.027 | 170.100 | 200,000 | 5,880,000 | 14.700 | 195,000 | 0.027 | ||
| 06/03/2025 | 0.042 | 179.000 | 2,160,000 | 6,075,000 | 15.190 | 1,030,000 | 0.042 | 1,130,000 | 0.045 |
| 05/03/2025 | 0.021 | 165.100 | 0 | 5,975,000 | 14.940 | ||||
| 04/03/2025 | 0.021 | 160.200 | 0 | 5,975,000 | 14.940 | ||||
| 03/03/2025 | 0.023 | 159.000 | 40,000 | 5,975,000 | 14.940 | 40,000 | 0.023 | ||
| 28/02/2025 | 0.032 | 160.600 | 0 | 5,935,000 | 14.840 | ||||
| 27/02/2025 | 0.034 | 167.200 | 0 | 5,935,000 | 14.840 | ||||
| 26/02/2025 | 0.034 | 168.100 | 6,000,000 | 5,935,000 | 14.840 | 6,000,000 | 0.031 | ||
| 25/02/2025 | 0.021 | 155.000 | 100,000 | 11,935,000 | 29.840 | 50,000 | 0.021 | 50,000 | 0.019 |
| 24/02/2025 | 0.027 | 161.100 | 150,000 | 11,935,000 | 29.840 | 75,000 | 0.028 | ||
| 21/02/2025 | 0.029 | 161.600 | 25,000 | 12,010,000 | 30.030 | ||||
| 20/02/2025 | 0.018 | 153.700 | 300,000 | 12,010,000 | 30.030 | 150,000 | 0.017 | ||
| 19/02/2025 | 0.020 | 154.200 | 250,000 | 12,160,000 | 30.400 | 250,000 | 0.020 | ||
| 18/02/2025 | 0.023 | 156.600 | 80,000 | 12,410,000 | 31.030 | 80,000 | 0.023 | ||
| 17/02/2025 | 0.025 | 157.100 | 6,980,000 | 12,490,000 | 31.230 | 6,980,000 | 0.034 | ||
| 14/02/2025 | 0.039 | 163.000 | 10,635,000 | 5,510,000 | 13.780 | 2,765,000 | 0.024 | 5,250,000 | 0.039 |
| 13/02/2025 | 0.019 | 151.500 | 2,860,000 | 3,025,000 | 7.560 | 100,000 | 0.026 | 2,760,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
