28062 友邦信證五十購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.024 | 55.250 | 900,000 | 4,340,000 | 7.230 | 900,000 | 0.025 | ||
| 14/02/2025 | 0.025 | 56.300 | 1,030,000 | 3,440,000 | 5.730 | 600,000 | 0.025 | 430,000 | 0.025 |
| 13/02/2025 | 0.023 | 54.500 | 4,460,000 | 3,610,000 | 6.020 | 3,290,000 | 0.019 | 1,170,000 | 0.021 |
| 12/02/2025 | 0.014 | 51.700 | 0 | 5,730,000 | 9.550 | ||||
| 11/02/2025 | 0.014 | 51.250 | 100,000 | 5,730,000 | 9.550 | 100,000 | 0.014 | ||
| 10/02/2025 | 0.015 | 52.600 | 870,000 | 5,630,000 | 9.380 | 870,000 | 0.015 | ||
| 07/02/2025 | 0.014 | 53.100 | 1,400,000 | 6,500,000 | 10.830 | 1,400,000 | 0.013 | ||
| 06/02/2025 | 0.014 | 53.250 | 0 | 5,100,000 | 8.500 | ||||
| 05/02/2025 | 0.014 | 53.000 | 300,000 | 5,100,000 | 8.500 | 300,000 | 0.014 | ||
| 04/02/2025 | 0.015 | 54.050 | 120,000 | 4,800,000 | 8.000 | 120,000 | 0.015 | ||
| 03/02/2025 | 0.015 | 53.450 | 0 | 4,680,000 | 7.800 | ||||
| 28/01/2025 | 0.017 | 54.250 | 0 | 4,680,000 | 7.800 | ||||
| 27/01/2025 | 0.016 | 53.750 | 2,000,000 | 4,680,000 | 7.800 | 2,000,000 | 0.016 | ||
| 24/01/2025 | 0.019 | 54.550 | 600,000 | 2,680,000 | 4.470 | 600,000 | 0.019 | ||
| 23/01/2025 | 0.018 | 53.950 | 100,000 | 2,080,000 | 3.470 | 100,000 | 0.018 | ||
| 22/01/2025 | 0.019 | 54.700 | 0 | 1,980,000 | 3.300 | ||||
| 21/01/2025 | 0.021 | 55.500 | 0 | 1,980,000 | 3.300 | ||||
| 20/01/2025 | 0.019 | 54.850 | 0 | 1,980,000 | 3.300 | ||||
| 17/01/2025 | 0.018 | 54.400 | 0 | 1,980,000 | 3.300 | ||||
| 16/01/2025 | 0.018 | 54.200 | 120,000 | 1,980,000 | 3.300 | 120,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
