28078 中芯信證六十沽Ａ (認沽證)
按盤價 
0.081 +0.008 (+10.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.073 | 62.000 | 255,000 | 5,000 | 0.010 | 250,000 | 0.048 | 5,000 | 0.073 |
| 29/07/2026 | 0.049 | 67.200 | 200,000 | 250,000 | 0.630 | 200,000 | 0.053 | ||
| 28/07/2026 | 0.039 | 69.100 | 0 | 450,000 | 1.130 | ||||
| 27/07/2026 | 0.039 | 70.650 | 200,000 | 450,000 | 1.130 | 200,000 | 0.042 | ||
| 24/07/2026 | 0.039 | 71.350 | 0 | 650,000 | 1.630 | ||||
| 23/07/2026 | 0.041 | 70.750 | 1,000,000 | 650,000 | 1.630 | 1,000,000 | 0.040 | ||
| 22/07/2026 | 0.037 | 72.900 | 220,000 | 1,650,000 | 4.130 | 200,000 | 0.032 | ||
| 21/07/2026 | 0.032 | 75.500 | 800,000 | 1,450,000 | 3.630 | 800,000 | 0.033 | ||
| 20/07/2026 | 0.052 | 69.750 | 0 | 650,000 | 1.630 | ||||
| 17/07/2026 | 0.060 | 67.700 | 0 | 650,000 | 1.630 | ||||
| 16/07/2026 | 0.037 | 75.200 | 25,000 | 650,000 | 1.630 | 25,000 | 0.037 | ||
| 15/07/2026 | 0.034 | 76.300 | 475,000 | 675,000 | 1.690 | 475,000 | 0.034 | ||
| 14/07/2026 | 0.034 | 78.350 | 0 | 1,150,000 | 2.880 | ||||
| 13/07/2026 | 0.034 | 78.350 | 0 | 1,150,000 | 2.880 | ||||
| 10/07/2026 | 0.034 | 79.650 | 0 | 1,150,000 | 2.880 | ||||
| 09/07/2026 | 0.034 | 83.550 | 0 | 1,150,000 | 2.880 | ||||
| 08/07/2026 | 0.051 | 75.800 | 0 | 1,150,000 | 2.880 | ||||
| 07/07/2026 | 0.051 | 73.450 | 0 | 1,150,000 | 2.880 | ||||
| 06/07/2026 | 0.050 | 75.750 | 450,000 | 1,150,000 | 2.880 | 200,000 | 0.050 | ||
| 03/07/2026 | 0.040 | 77.600 | 0 | 950,000 | 2.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
